BNP Paribas Knock-Out DAX
58,320 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
17.05.24 21:50
Bid: 58,340 EUR
Size: 7.500
|
Ask: 58,350 EUR
Size: 7.500
58,320 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:36 | 0 | 58,500 |
| 09.05.24 18:50:22 | 0 | 58,600 |
| 09.05.24 18:20:45 | 0 | 58,470 |
| 09.05.24 17:50:19 | 0 | 58,540 |
| 09.05.24 17:20:48 | 0 | 58,520 |
| 09.05.24 16:50:17 | 0 | 58,460 |
| 09.05.24 16:20:25 | 0 | 58,410 |
| 09.05.24 15:50:21 | 0 | 58,220 |
| 09.05.24 15:20:26 | 0 | 58,160 |
| 09.05.24 14:50:17 | 0 | 58,210 |
| 09.05.24 14:20:41 | 0 | 57,890 |
| 09.05.24 13:50:20 | 0 | 57,820 |
| 09.05.24 13:20:44 | 0 | 57,500 |
| 09.05.24 12:50:21 | 0 | 57,320 |
| 09.05.24 12:20:40 | 0 | 57,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 57,050 |
| 09.05.24 11:20:42 | 0 | 57,020 |
| 09.05.24 10:50:20 | 0 | 57,120 |
| 09.05.24 10:20:22 | 0 | 57,120 |
| 09.05.24 09:50:18 | 0 | 57,060 |
| 09.05.24 09:20:30 | 0 | 57,120 |
| 09.05.24 08:50:20 | 0 | 56,690 |
| 09.05.24 08:20:33 | 0 | 56,660 |
| 08.05.24 21:50:17 | 0 | 57,140 |
| 08.05.24 21:40:21 | 0 | 57,120 |
| 08.05.24 21:00:14 | 0 | 57,040 |
| 08.05.24 20:50:21 | 0 | 57,110 |
| 08.05.24 20:20:29 | 0 | 57,200 |
| 08.05.24 19:50:21 | 0 | 57,050 |
| 08.05.24 19:20:31 | 0 | 56,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:19 | 0 | 57,040 |
| 08.05.24 18:20:40 | 0 | 57,020 |
| 08.05.24 17:50:16 | 0 | 56,980 |
| 08.05.24 17:20:43 | 0 | 56,770 |
| 08.05.24 16:50:14 | 0 | 56,940 |
| 08.05.24 16:20:25 | 0 | 56,820 |
| 08.05.24 15:50:21 | 0 | 56,880 |
| 08.05.24 15:20:25 | 0 | 56,700 |
| 08.05.24 14:50:19 | 0 | 56,370 |
| 08.05.24 14:20:42 | 0 | 56,660 |
| 08.05.24 13:50:21 | 0 | 56,980 |
| 08.05.24 13:20:41 | 0 | 57,090 |
| 08.05.24 12:50:20 | 0 | 57,250 |
| 08.05.24 12:20:38 | 0 | 57,280 |
| 08.05.24 11:50:18 | 0 | 57,340 |