BNP Paribas Knock-Out DAX
58,38 EUR +0,21 % (+0,12)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
17.05.24 21:03
Bid: -
|
Ask: -
58,38 EUR
+0,21 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:03:59 | 0 | 58,38 |
17.05.24 20:03:48 | 0 | 58,35 |
17.05.24 19:03:30 | 0 | 58,41 |
17.05.24 18:02:45 | 0 | 58,36 |
17.05.24 17:03:51 | 0 | 58,21 |
17.05.24 16:06:41 | 0 | 58,23 |
17.05.24 15:29:42 | 0 | 58,09 |
17.05.24 14:59:56 | 0 | 57,97 |
17.05.24 14:07:22 | 0 | 57,87 |
17.05.24 13:05:42 | 0 | 57,77 |
17.05.24 12:06:16 | 0 | 57,89 |
17.05.24 11:07:11 | 0 | 57,94 |
17.05.24 10:17:26 | 0 | 57,71 |
17.05.24 10:05:19 | 0 | 57,67 |
17.05.24 09:28:35 | 0 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:31 | 0 | 58,23 |
17.05.24 08:02:59 | 0 | 58,11 |
16.05.24 21:04:06 | 0 | 58,26 |
16.05.24 20:03:31 | 0 | 58,28 |
16.05.24 19:03:23 | 0 | 58,48 |
16.05.24 18:02:32 | 0 | 58,61 |
16.05.24 17:03:18 | 0 | 58,74 |
16.05.24 16:06:01 | 0 | 58,64 |
16.05.24 15:32:03 | 0 | 59,05 |
16.05.24 15:00:45 | 0 | 59,08 |
16.05.24 14:06:51 | 0 | 59,40 |
16.05.24 13:04:59 | 0 | 59,54 |
16.05.24 12:04:36 | 0 | 59,42 |
16.05.24 11:06:41 | 0 | 59,54 |
16.05.24 10:13:13 | 0 | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:06:28 | 0 | 59,77 |
16.05.24 09:04:34 | 0 | 60,03 |
16.05.24 08:03:07 | 0 | 60,06 |
15.05.24 21:03:07 | 0 | 60,07 |
15.05.24 20:03:00 | 0 | 60,12 |
15.05.24 19:02:52 | 0 | 60,18 |
15.05.24 18:02:32 | 0 | 60,13 |
15.05.24 17:03:20 | 0 | 60,06 |
15.05.24 16:03:09 | 0 | 60,17 |
15.05.24 15:30:23 | 0 | 59,80 |
15.05.24 15:01:03 | 0 | 59,83 |
15.05.24 14:06:53 | 0 | 59,36 |
15.05.24 13:04:39 | 0 | 59,47 |
15.05.24 12:04:14 | 0 | 59,56 |
15.05.24 11:06:04 | 0 | 59,73 |