BNP Paribas Knock-Out DAX
57,13 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
22.05.24 21:02
Bid: -
|
Ask: -
57,13 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:01:03 | 0 | 59,83 |
| 15.05.24 14:06:53 | 0 | 59,36 |
| 15.05.24 13:04:39 | 0 | 59,47 |
| 15.05.24 12:04:14 | 0 | 59,56 |
| 15.05.24 11:06:04 | 0 | 59,73 |
| 15.05.24 10:12:40 | 0 | 59,31 |
| 15.05.24 10:05:47 | 0 | 59,33 |
| 15.05.24 09:04:27 | 0 | 59,24 |
| 15.05.24 08:03:07 | 0 | 59,17 |
| 14.05.24 21:03:57 | 0 | 59,20 |
| 14.05.24 20:04:09 | 0 | 58,77 |
| 14.05.24 19:03:22 | 0 | 58,69 |
| 14.05.24 18:02:35 | 0 | 58,68 |
| 14.05.24 17:03:11 | 0 | 58,74 |
| 14.05.24 16:04:31 | 0 | 58,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:29:56 | 0 | 58,59 |
| 14.05.24 14:59:35 | 0 | 58,63 |
| 14.05.24 14:05:52 | 0 | 58,73 |
| 14.05.24 13:04:08 | 0 | 58,60 |
| 14.05.24 12:03:43 | 0 | 58,64 |
| 14.05.24 11:06:03 | 0 | 58,56 |
| 14.05.24 10:06:13 | 0 | 58,44 |
| 14.05.24 10:05:27 | 0 | 58,49 |
| 14.05.24 09:04:05 | 0 | 58,70 |
| 14.05.24 08:02:58 | 0 | 58,84 |
| 13.05.24 21:01:38 | 0 | 58,80 |
| 13.05.24 20:01:35 | 0 | 58,72 |
| 13.05.24 19:01:34 | 0 | 58,80 |
| 13.05.24 18:01:33 | 0 | 58,87 |
| 13.05.24 17:01:34 | 0 | 59,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:01:49 | 0 | 59,13 |
| 13.05.24 15:28:15 | 0 | 58,73 |
| 13.05.24 14:58:10 | 0 | 58,74 |
| 13.05.24 14:02:44 | 0 | 58,95 |
| 13.05.24 13:01:53 | 0 | 58,88 |
| 13.05.24 12:02:03 | 0 | 58,92 |
| 13.05.24 11:02:46 | 0 | 58,93 |
| 13.05.24 10:07:52 | 0 | 59,16 |
| 13.05.24 09:08:39 | 0 | 59,32 |
| 13.05.24 08:30:13 | 0 | 59,50 |
| 13.05.24 08:08:25 | 0 | 59,51 |
| 10.05.24 21:06:46 | 0 | 59,33 |
| 10.05.24 20:06:31 | 0 | 59,30 |
| 10.05.24 19:05:36 | 0 | 59,32 |
| 10.05.24 18:03:37 | 0 | 59,26 |