BNP Paribas Knock-Out DAX
52,400 EUR +1,43 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
03.05.24 21:50
Bid: 52,480 EUR
Size: 8.500
|
Ask: 52,490 EUR
Size: 8.500
52,400 EUR
+1,43 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 52,400 |
| 03.05.24 21:40:21 | 0 | 52,430 |
| 03.05.24 21:00:15 | 0 | 52,400 |
| 03.05.24 20:50:18 | 0 | 52,440 |
| 03.05.24 20:20:29 | 0 | 52,550 |
| 03.05.24 19:50:16 | 0 | 52,420 |
| 03.05.24 19:20:32 | 0 | 52,450 |
| 03.05.24 18:50:18 | 0 | 52,450 |
| 03.05.24 18:20:45 | 0 | 52,520 |
| 03.05.24 17:50:14 | 0 | 52,260 |
| 03.05.24 17:20:44 | 0 | 52,110 |
| 03.05.24 16:50:16 | 0 | 52,150 |
| 03.05.24 16:20:26 | 0 | 51,990 |
| 03.05.24 15:50:21 | 0 | 52,600 |
| 03.05.24 15:20:25 | 0 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:16 | 0 | 52,990 |
| 03.05.24 14:20:47 | 0 | 52,200 |
| 03.05.24 13:50:16 | 0 | 51,930 |
| 03.05.24 13:20:46 | 0 | 51,980 |
| 03.05.24 12:50:19 | 0 | 52,090 |
| 03.05.24 12:20:42 | 0 | 52,230 |
| 03.05.24 11:50:15 | 0 | 52,120 |
| 03.05.24 11:20:50 | 0 | 51,970 |
| 03.05.24 10:50:16 | 0 | 51,870 |
| 03.05.24 10:20:26 | 0 | 51,800 |
| 03.05.24 09:50:17 | 0 | 51,630 |
| 03.05.24 09:20:37 | 0 | 51,800 |
| 03.05.24 08:50:20 | 0 | 52,340 |
| 03.05.24 08:20:29 | 0 | 52,080 |
| 02.05.24 21:50:19 | 0 | 51,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 51,690 |
| 02.05.24 21:00:16 | 0 | 51,810 |
| 02.05.24 20:50:18 | 0 | 51,750 |
| 02.05.24 20:20:28 | 0 | 51,550 |
| 02.05.24 19:50:18 | 0 | 51,490 |
| 02.05.24 19:20:32 | 0 | 51,640 |
| 02.05.24 18:50:19 | 0 | 51,480 |
| 02.05.24 18:20:43 | 0 | 51,340 |
| 02.05.24 17:50:15 | 0 | 51,370 |
| 02.05.24 17:20:46 | 0 | 51,520 |
| 02.05.24 16:50:18 | 0 | 51,450 |
| 02.05.24 16:20:26 | 0 | 51,490 |
| 02.05.24 15:50:19 | 0 | 51,630 |
| 02.05.24 15:20:28 | 0 | 51,960 |
| 02.05.24 14:50:19 | 0 | 51,930 |