BNP Paribas Knock-Out DAX
58,320 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
17.05.24 21:50
Bid: 58,340 EUR
Size: 7.500
|
Ask: 58,350 EUR
Size: 7.500
58,320 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 58,320 |
| 17.05.24 21:40:22 | 0 | 58,390 |
| 17.05.24 21:00:18 | 0 | 58,370 |
| 17.05.24 20:50:19 | 0 | 58,330 |
| 17.05.24 20:20:28 | 0 | 58,270 |
| 17.05.24 19:50:18 | 0 | 58,400 |
| 17.05.24 19:20:34 | 0 | 58,410 |
| 17.05.24 18:50:19 | 0 | 58,390 |
| 17.05.24 18:20:43 | 0 | 58,370 |
| 17.05.24 17:50:19 | 0 | 58,270 |
| 17.05.24 17:20:47 | 0 | 58,320 |
| 17.05.24 16:50:19 | 0 | 58,280 |
| 17.05.24 16:20:29 | 0 | 58,210 |
| 17.05.24 15:50:20 | 0 | 58,100 |
| 17.05.24 15:20:22 | 0 | 58,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 57,970 |
| 17.05.24 14:20:36 | 0 | 57,840 |
| 17.05.24 13:50:19 | 0 | 57,860 |
| 17.05.24 13:20:41 | 0 | 58,010 |
| 17.05.24 12:50:18 | 0 | 57,700 |
| 17.05.24 12:20:40 | 0 | 57,800 |
| 17.05.24 11:50:18 | 0 | 57,910 |
| 17.05.24 11:20:42 | 0 | 57,890 |
| 17.05.24 10:50:21 | 0 | 57,700 |
| 17.05.24 10:20:26 | 0 | 57,690 |
| 17.05.24 09:50:12 | 0 | 58,060 |
| 17.05.24 09:20:27 | 0 | 57,990 |
| 17.05.24 08:50:20 | 0 | 58,090 |
| 17.05.24 08:20:30 | 0 | 58,090 |
| 16.05.24 21:50:17 | 0 | 58,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 58,190 |
| 16.05.24 21:00:16 | 0 | 58,270 |
| 16.05.24 20:50:18 | 0 | 58,270 |
| 16.05.24 20:20:31 | 0 | 58,180 |
| 16.05.24 19:50:21 | 0 | 58,220 |
| 16.05.24 19:20:36 | 0 | 58,440 |
| 16.05.24 18:50:22 | 0 | 58,540 |
| 16.05.24 18:20:44 | 0 | 58,580 |
| 16.05.24 17:50:19 | 0 | 58,620 |
| 16.05.24 17:20:46 | 0 | 58,530 |
| 16.05.24 16:50:22 | 0 | 58,770 |
| 16.05.24 16:20:27 | 0 | 58,790 |
| 16.05.24 15:50:17 | 0 | 58,570 |
| 16.05.24 15:20:25 | 0 | 59,040 |
| 16.05.24 14:50:18 | 0 | 59,120 |