BNP Paribas Knock-Out DAX
58,320 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
17.05.24 21:50
Bid: 58,340 EUR
Size: 7.500
|
Ask: 58,350 EUR
Size: 7.500
58,320 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:19 | 0 | 58,900 |
| 13.05.24 12:20:39 | 0 | 58,880 |
| 13.05.24 11:50:20 | 0 | 58,940 |
| 13.05.24 11:20:43 | 0 | 58,960 |
| 13.05.24 10:50:18 | 0 | 58,970 |
| 13.05.24 10:20:24 | 0 | 59,020 |
| 13.05.24 09:50:17 | 0 | 59,220 |
| 13.05.24 09:20:32 | 0 | 59,320 |
| 13.05.24 08:50:19 | 0 | 59,400 |
| 13.05.24 08:20:32 | 0 | 59,410 |
| 10.05.24 21:50:17 | 0 | 59,360 |
| 10.05.24 21:40:20 | 0 | 59,440 |
| 10.05.24 21:00:17 | 0 | 59,350 |
| 10.05.24 20:50:20 | 0 | 59,340 |
| 10.05.24 20:20:31 | 0 | 59,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 59,300 |
| 10.05.24 19:20:33 | 0 | 59,300 |
| 10.05.24 18:50:22 | 0 | 59,340 |
| 10.05.24 18:20:43 | 0 | 59,320 |
| 10.05.24 17:50:21 | 0 | 59,290 |
| 10.05.24 17:20:51 | 0 | 59,310 |
| 10.05.24 16:50:18 | 0 | 59,460 |
| 10.05.24 16:20:27 | 0 | 59,320 |
| 10.05.24 15:50:17 | 0 | 59,390 |
| 10.05.24 15:20:24 | 0 | 59,440 |
| 10.05.24 14:50:20 | 0 | 59,520 |
| 10.05.24 14:20:42 | 0 | 59,630 |
| 10.05.24 13:50:17 | 0 | 59,650 |
| 10.05.24 13:20:44 | 0 | 59,350 |
| 10.05.24 12:50:16 | 0 | 59,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:41 | 0 | 59,800 |
| 10.05.24 11:50:19 | 0 | 59,880 |
| 10.05.24 11:20:44 | 0 | 60,020 |
| 10.05.24 10:50:18 | 0 | 59,870 |
| 10.05.24 10:20:27 | 0 | 59,680 |
| 10.05.24 09:50:19 | 0 | 59,520 |
| 10.05.24 09:20:37 | 0 | 59,240 |
| 10.05.24 08:50:17 | 0 | 59,130 |
| 10.05.24 08:20:34 | 0 | 58,960 |
| 09.05.24 21:50:19 | 0 | 58,790 |
| 09.05.24 21:40:22 | 0 | 58,740 |
| 09.05.24 21:00:14 | 0 | 58,820 |
| 09.05.24 20:50:19 | 0 | 58,790 |
| 09.05.24 20:20:28 | 0 | 58,660 |
| 09.05.24 19:50:22 | 0 | 58,640 |