BNP Paribas Knock-Out DAX
57,230 EUR -2,00 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF29XJ | ISIN DE000PF29XJ4 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
57,230 EUR
-2,00 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:50:20 | 0 | 56,850 |
| 08.05.24 09:20:34 | 0 | 56,990 |
| 08.05.24 08:50:19 | 0 | 56,710 |
| 08.05.24 08:20:33 | 0 | 56,470 |
| 07.05.24 21:50:15 | 0 | 56,450 |
| 07.05.24 21:40:21 | 0 | 56,400 |
| 07.05.24 21:00:18 | 0 | 56,300 |
| 07.05.24 20:50:12 | 0 | 56,340 |
| 07.05.24 20:20:28 | 0 | 56,330 |
| 07.05.24 19:50:16 | 0 | 56,360 |
| 07.05.24 19:20:32 | 0 | 56,480 |
| 07.05.24 18:50:16 | 0 | 56,370 |
| 07.05.24 18:20:44 | 0 | 56,370 |
| 07.05.24 17:50:12 | 0 | 56,400 |
| 07.05.24 17:20:49 | 0 | 56,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:50:18 | 0 | 56,120 |
| 07.05.24 16:20:26 | 0 | 55,770 |
| 07.05.24 15:50:12 | 0 | 55,750 |
| 07.05.24 15:20:26 | 0 | 55,630 |
| 07.05.24 14:50:16 | 0 | 55,140 |
| 07.05.24 14:20:38 | 0 | 54,930 |
| 07.05.24 13:50:13 | 0 | 54,750 |
| 07.05.24 13:20:39 | 0 | 55,030 |
| 07.05.24 12:50:16 | 0 | 55,180 |
| 07.05.24 12:20:36 | 0 | 55,130 |
| 07.05.24 11:50:12 | 0 | 54,880 |
| 07.05.24 11:20:42 | 0 | 55,020 |
| 07.05.24 10:50:17 | 0 | 54,780 |
| 07.05.24 10:20:23 | 0 | 54,470 |
| 07.05.24 09:50:15 | 0 | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:30 | 0 | 54,610 |
| 07.05.24 08:50:16 | 0 | 54,110 |
| 07.05.24 08:20:34 | 0 | 54,150 |
| 06.05.24 21:50:20 | 0 | 54,130 |
| 06.05.24 21:40:20 | 0 | 54,130 |
| 06.05.24 21:00:15 | 0 | 54,180 |
| 06.05.24 20:50:21 | 0 | 54,240 |
| 06.05.24 20:20:29 | 0 | 54,220 |
| 06.05.24 19:50:21 | 0 | 54,130 |
| 06.05.24 19:20:32 | 0 | 54,030 |
| 06.05.24 18:50:16 | 0 | 53,940 |
| 06.05.24 18:20:42 | 0 | 53,780 |
| 06.05.24 17:50:18 | 0 | 53,880 |
| 06.05.24 17:20:50 | 0 | 53,730 |
| 06.05.24 16:50:16 | 0 | 53,730 |