Soc. Generale Knock-Out DAX
93,240 EUR -1,58 % (-1,500)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
14.05.25 21:44
Bid: -
|
Ask: -
93,240 EUR
-1,58 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:58:22 | 0 | 70,040 |
| 16.04.25 08:48:44 | 0 | 70,720 |
| 16.04.25 08:47:18 | 0 | 70,680 |
| 16.04.25 08:36:47 | 0 | 70,750 |
| 15.04.25 21:42:52 | 0 | 72,660 |
| 15.04.25 21:06:41 | 0 | 72,620 |
| 15.04.25 20:05:43 | 0 | 72,410 |
| 15.04.25 18:51:56 | 0 | 72,960 |
| 15.04.25 17:43:41 | 0 | 72,250 |
| 15.04.25 16:38:29 | 0 | 71,970 |
| 15.04.25 15:35:34 | 0 | 71,880 |
| 15.04.25 14:31:22 | 0 | 70,590 |
| 15.04.25 13:17:13 | 0 | 71,470 |
| 15.04.25 12:02:22 | 0 | 72,370 |
| 15.04.25 10:59:06 | 0 | 72,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:09:16 | 0 | 72,020 |
| 15.04.25 10:06:08 | 0 | 71,950 |
| 15.04.25 10:04:34 | 0 | 71,550 |
| 15.04.25 09:53:17 | 0 | 71,740 |
| 15.04.25 08:47:31 | 0 | 70,130 |
| 15.04.25 08:20:12 | 0 | 70,060 |
| 15.04.25 08:16:19 | 0 | 69,940 |
Keine Daten verfügbar