Soc. Generale Knock-Out DAX
93,660 EUR +0,87 % (+0,810)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,660 EUR
+0,87 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:49:14 | 0 | 82,800 |
| 28.04.25 09:44:27 | 0 | 82,980 |
| 28.04.25 08:56:37 | 0 | 82,580 |
| 28.04.25 08:42:08 | 0 | 82,370 |
| 25.04.25 21:43:30 | 0 | 82,790 |
| 25.04.25 20:51:56 | 0 | 82,900 |
| 25.04.25 19:48:13 | 0 | 82,480 |
| 25.04.25 18:47:47 | 0 | 82,680 |
| 25.04.25 17:38:59 | 0 | 82,040 |
| 25.04.25 16:32:38 | 0 | 81,730 |
| 25.04.25 15:28:20 | 0 | 82,260 |
| 25.04.25 14:14:55 | 0 | 81,800 |
| 25.04.25 13:12:08 | 0 | 81,770 |
| 25.04.25 12:12:04 | 0 | 82,000 |
| 25.04.25 11:04:40 | 0 | 81,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:51:51 | 0 | 80,940 |
| 25.04.25 09:21:28 | 0 | 80,670 |
| 25.04.25 08:45:30 | 0 | 81,130 |
| 25.04.25 08:11:35 | 0 | 80,970 |
| 24.04.25 21:36:11 | 0 | 80,680 |
| 24.04.25 21:04:54 | 0 | 80,510 |
| 24.04.25 20:01:44 | 0 | 80,610 |
| 24.04.25 18:55:03 | 0 | 80,390 |
| 24.04.25 18:02:54 | 0 | 80,240 |
| 24.04.25 17:51:09 | 0 | 80,260 |
| 24.04.25 16:45:20 | 0 | 79,620 |
| 24.04.25 15:35:29 | 0 | 78,660 |
| 24.04.25 14:27:10 | 0 | 78,490 |
| 24.04.25 13:24:32 | 0 | 78,680 |
| 24.04.25 12:15:15 | 0 | 78,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:01:46 | 0 | 77,630 |
| 24.04.25 09:54:52 | 0 | 77,230 |
| 24.04.25 09:23:38 | 0 | 78,150 |
| 24.04.25 08:59:47 | 0 | 78,620 |
| 23.04.25 21:38:02 | 0 | 78,540 |
| 23.04.25 21:18:18 | 0 | 78,720 |
| 23.04.25 20:16:29 | 0 | 79,390 |
| 23.04.25 19:07:41 | 0 | 79,190 |
| 23.04.25 17:57:13 | 0 | 79,130 |
| 23.04.25 16:42:24 | 0 | 79,480 |
| 23.04.25 14:28:35 | 0 | 77,570 |
| 23.04.25 13:18:17 | 0 | 78,220 |
| 23.04.25 12:05:50 | 0 | 78,360 |
| 23.04.25 10:59:39 | 0 | 79,100 |
| 23.04.25 09:46:40 | 0 | 77,570 |