Soc. Generale Knock-Out DAX
93,660 EUR +0,87 % (+0,810)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,660 EUR
+0,87 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:57:02 | 0 | 87,730 |
| 02.05.25 09:29:32 | 0 | 87,280 |
| 02.05.25 08:59:09 | 0 | 86,910 |
| 30.04.25 21:44:23 | 0 | 85,200 |
| 30.04.25 21:14:13 | 0 | 85,290 |
| 30.04.25 20:03:09 | 0 | 84,960 |
| 30.04.25 18:57:18 | 0 | 84,500 |
| 30.04.25 17:47:40 | 0 | 84,140 |
| 30.04.25 16:34:46 | 0 | 83,150 |
| 30.04.25 15:19:26 | 0 | 82,830 |
| 30.04.25 14:11:12 | 0 | 84,740 |
| 30.04.25 13:07:02 | 0 | 85,250 |
| 30.04.25 12:05:59 | 0 | 85,100 |
| 30.04.25 11:44:35 | 0 | 84,810 |
| 30.04.25 11:05:24 | 0 | 84,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:52:50 | 0 | 84,840 |
| 30.04.25 08:59:25 | 0 | 84,440 |
| 29.04.25 21:41:57 | 0 | 84,630 |
| 29.04.25 20:54:19 | 0 | 84,610 |
| 29.04.25 19:51:56 | 0 | 84,400 |
| 29.04.25 18:47:50 | 0 | 83,920 |
| 29.04.25 17:33:23 | 0 | 83,870 |
| 29.04.25 16:29:52 | 0 | 83,470 |
| 29.04.25 16:04:21 | 0 | 83,670 |
| 29.04.25 15:27:18 | 0 | 83,130 |
| 29.04.25 14:18:47 | 0 | 83,670 |
| 29.04.25 13:12:59 | 0 | 83,430 |
| 29.04.25 11:59:16 | 0 | 83,750 |
| 29.04.25 10:57:11 | 0 | 83,670 |
| 29.04.25 09:55:59 | 0 | 83,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:21:04 | 0 | 83,260 |
| 29.04.25 08:49:43 | 0 | 83,070 |
| 28.04.25 21:40:10 | 0 | 82,870 |
| 28.04.25 21:25:20 | 0 | 82,920 |
| 28.04.25 20:15:25 | 0 | 82,540 |
| 28.04.25 19:15:06 | 0 | 82,160 |
| 28.04.25 18:01:27 | 0 | 82,450 |
| 28.04.25 16:55:36 | 0 | 82,920 |
| 28.04.25 16:05:21 | 0 | 83,530 |
| 28.04.25 15:48:59 | 0 | 83,660 |
| 28.04.25 14:44:02 | 0 | 83,390 |
| 28.04.25 13:38:45 | 0 | 83,170 |
| 28.04.25 12:22:52 | 0 | 83,510 |
| 28.04.25 11:07:28 | 0 | 83,280 |
| 28.04.25 09:56:01 | 0 | 82,690 |