Soc. Generale Knock-Out DAX
93,84 EUR +0,68 % (+0,63)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
93,84 EUR
+0,68 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:48 | 0 | 93,84 |
| 09.05.25 20:13:32 | 0 | 93,73 |
| 09.05.25 19:09:30 | 0 | 93,38 |
| 09.05.25 18:06:28 | 0 | 93,48 |
| 09.05.25 17:17:36 | 0 | 93,51 |
| 09.05.25 16:22:02 | 0 | 93,78 |
| 09.05.25 15:46:05 | 0 | 93,70 |
| 09.05.25 14:20:31 | 0 | 93,68 |
| 09.05.25 13:15:17 | 0 | 93,69 |
| 09.05.25 12:20:28 | 0 | 93,74 |
| 09.05.25 11:15:59 | 0 | 93,37 |
| 09.05.25 10:08:47 | 0 | 93,47 |
| 09.05.25 09:54:14 | 0 | 93,61 |
| 09.05.25 09:05:47 | 0 | 93,41 |
| 09.05.25 08:04:10 | 0 | 93,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:39 | 0 | 93,21 |
| 08.05.25 20:04:59 | 0 | 92,99 |
| 08.05.25 19:04:35 | 0 | 93,33 |
| 08.05.25 18:04:22 | 0 | 93,07 |
| 08.05.25 17:06:14 | 0 | 91,87 |
| 08.05.25 16:07:43 | 0 | 91,59 |
| 08.05.25 15:31:08 | 0 | 92,20 |
| 08.05.25 14:07:37 | 0 | 92,73 |
| 08.05.25 13:06:05 | 0 | 92,88 |
| 08.05.25 12:06:53 | 0 | 92,92 |
| 08.05.25 11:08:03 | 0 | 92,40 |
| 08.05.25 10:05:44 | 0 | 91,67 |
| 08.05.25 09:14:32 | 0 | 91,88 |
| 08.05.25 08:56:22 | 0 | 91,37 |
| 07.05.25 21:12:22 | 0 | 90,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:16 | 0 | 89,62 |
| 07.05.25 19:08:47 | 0 | 90,47 |
| 07.05.25 18:05:26 | 0 | 90,46 |
| 07.05.25 17:15:39 | 0 | 90,43 |
| 07.05.25 16:16:45 | 0 | 90,78 |
| 07.05.25 15:38:58 | 0 | 90,31 |
| 07.05.25 14:16:28 | 0 | 91,31 |
| 07.05.25 13:12:36 | 0 | 91,35 |
| 07.05.25 12:14:16 | 0 | 91,22 |
| 07.05.25 11:13:16 | 0 | 91,47 |
| 07.05.25 10:13:01 | 0 | 91,77 |
| 07.05.25 09:52:21 | 0 | 91,79 |
| 07.05.25 09:05:22 | 0 | 91,43 |
| 07.05.25 08:03:34 | 0 | 91,99 |
| 06.05.25 21:04:27 | 0 | 91,25 |