Soc. Generale Knock-Out DAX
94,79 EUR +0,01 % (+0,01)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
13.05.25 21:12
Bid: 94,62 EUR
Size: 40.000
|
Ask: 94,63 EUR
Size: 40.000
94,79 EUR
+0,01 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:11:50 | 0 | 83,86 |
| 29.04.25 16:16:27 | 0 | 83,67 |
| 29.04.25 15:42:20 | 0 | 83,50 |
| 29.04.25 14:16:54 | 0 | 83,69 |
| 29.04.25 13:11:48 | 0 | 83,37 |
| 29.04.25 12:13:20 | 0 | 83,85 |
| 29.04.25 11:13:31 | 0 | 83,87 |
| 29.04.25 10:06:47 | 0 | 83,31 |
| 29.04.25 09:50:29 | 0 | 83,62 |
| 29.04.25 09:05:22 | 0 | 83,15 |
| 29.04.25 08:03:45 | 0 | 82,83 |
| 28.04.25 21:08:50 | 0 | 82,85 |
| 28.04.25 20:08:35 | 0 | 82,57 |
| 28.04.25 19:06:51 | 0 | 82,31 |
| 28.04.25 18:05:12 | 0 | 82,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:09:18 | 0 | 82,65 |
| 28.04.25 16:13:40 | 0 | 83,41 |
| 28.04.25 15:37:46 | 0 | 83,49 |
| 28.04.25 14:17:32 | 0 | 83,27 |
| 28.04.25 13:12:25 | 0 | 82,97 |
| 28.04.25 12:15:31 | 0 | 83,73 |
| 28.04.25 11:19:31 | 0 | 83,34 |
| 28.04.25 10:09:53 | 0 | 82,57 |
| 28.04.25 09:52:46 | 0 | 82,71 |
| 28.04.25 09:05:23 | 0 | 82,75 |
| 28.04.25 08:04:41 | 0 | 82,18 |
| 25.04.25 21:12:56 | 0 | 82,98 |
| 25.04.25 20:12:29 | 0 | 82,72 |
| 25.04.25 19:08:31 | 0 | 82,90 |
| 25.04.25 18:06:06 | 0 | 82,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:44 | 0 | 81,89 |
| 25.04.25 16:19:41 | 0 | 82,06 |
| 25.04.25 15:44:54 | 0 | 81,83 |
| 25.04.25 14:20:03 | 0 | 81,89 |
| 25.04.25 13:13:43 | 0 | 81,78 |
| 25.04.25 12:16:17 | 0 | 82,16 |
| 25.04.25 11:15:23 | 0 | 81,62 |
| 25.04.25 10:15:28 | 0 | 80,96 |
| 25.04.25 09:49:55 | 0 | 80,92 |
| 25.04.25 09:06:13 | 0 | 81,33 |
| 25.04.25 08:04:26 | 0 | 80,82 |
| 24.04.25 21:12:08 | 0 | 80,41 |
| 24.04.25 20:09:24 | 0 | 80,78 |
| 24.04.25 19:08:25 | 0 | 80,44 |
| 24.04.25 18:05:39 | 0 | 80,17 |