Soc. Generale Knock-Out DAX
94,39 EUR -0,42 % (-0,40)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
14.05.25 10:11
Bid: 94,27 EUR
Size: 80.000
|
Ask: 94,28 EUR
Size: 80.000
94,39 EUR
-0,42 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:02:51 | 0 | 73,17 |
| 17.04.25 18:03:28 | 0 | 71,92 |
| 17.04.25 17:02:39 | 0 | 71,56 |
| 17.04.25 16:04:24 | 0 | 71,99 |
| 17.04.25 15:28:39 | 0 | 72,11 |
| 17.04.25 14:05:14 | 0 | 72,10 |
| 17.04.25 13:03:49 | 0 | 71,82 |
| 17.04.25 12:05:15 | 0 | 72,48 |
| 17.04.25 11:06:00 | 0 | 72,32 |
| 17.04.25 10:04:52 | 0 | 72,19 |
| 16.04.25 21:08:06 | 0 | 70,36 |
| 16.04.25 20:07:21 | 0 | 71,13 |
| 16.04.25 19:06:36 | 0 | 72,13 |
| 16.04.25 18:05:32 | 0 | 72,14 |
| 16.04.25 17:09:31 | 0 | 72,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:14:18 | 0 | 71,45 |
| 16.04.25 15:42:07 | 0 | 71,85 |
| 16.04.25 14:14:25 | 0 | 72,03 |
| 16.04.25 13:09:51 | 0 | 71,48 |
| 16.04.25 12:11:33 | 0 | 71,37 |
| 16.04.25 11:12:28 | 0 | 70,99 |
| 16.04.25 10:06:47 | 0 | 70,02 |
| 16.04.25 09:12:00 | 0 | 71,20 |
| 16.04.25 08:51:36 | 0 | 70,76 |
| 15.04.25 21:01:49 | 0 | 72,62 |
| 15.04.25 20:01:51 | 0 | 72,31 |
| 15.04.25 19:01:50 | 0 | 72,61 |
| 15.04.25 18:03:05 | 0 | 72,45 |
| 15.04.25 17:01:59 | 0 | 72,42 |
| 15.04.25 16:03:39 | 0 | 72,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:29:05 | 0 | 71,74 |
| 15.04.25 14:04:26 | 0 | 71,20 |
| 15.04.25 13:03:27 | 0 | 71,63 |
| 15.04.25 12:03:19 | 0 | 72,34 |
| 15.04.25 11:04:50 | 0 | 72,59 |
| 15.04.25 10:03:57 | 0 | 71,92 |
| 15.04.25 08:03:29 | 0 | 69,43 |
| 14.04.25 21:12:27 | 0 | 70,05 |
| 14.04.25 20:12:13 | 0 | 69,10 |
| 14.04.25 19:08:01 | 0 | 68,69 |
| 14.04.25 18:06:02 | 0 | 68,41 |
| 14.04.25 17:12:25 | 0 | 69,64 |
| 14.04.25 16:12:13 | 0 | 69,45 |
| 14.04.25 15:41:46 | 0 | 68,73 |
| 14.04.25 14:18:11 | 0 | 68,40 |