Soc. Generale Knock-Out DAX
93,660 EUR +0,87 % (+0,810)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,660 EUR
+0,87 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:01 | 0 | 93,660 |
| 09.05.25 20:23:12 | 0 | 93,640 |
| 09.05.25 19:11:49 | 0 | 93,410 |
| 09.05.25 18:09:09 | 0 | 93,500 |
| 09.05.25 17:04:42 | 0 | 93,690 |
| 09.05.25 16:45:24 | 0 | 93,590 |
| 09.05.25 16:01:19 | 0 | 93,950 |
| 09.05.25 14:45:29 | 0 | 93,910 |
| 09.05.25 13:33:55 | 0 | 93,440 |
| 09.05.25 12:20:28 | 0 | 93,740 |
| 09.05.25 11:10:27 | 0 | 93,300 |
| 09.05.25 09:57:43 | 0 | 93,510 |
| 09.05.25 08:52:16 | 0 | 93,320 |
| 09.05.25 08:23:17 | 0 | 93,390 |
| 08.05.25 21:51:07 | 0 | 92,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:25:11 | 0 | 93,490 |
| 08.05.25 20:22:05 | 0 | 93,250 |
| 08.05.25 19:16:34 | 0 | 93,240 |
| 08.05.25 18:00:34 | 0 | 93,030 |
| 08.05.25 16:45:52 | 0 | 92,210 |
| 08.05.25 15:40:03 | 0 | 91,740 |
| 08.05.25 14:39:14 | 0 | 91,760 |
| 08.05.25 13:32:07 | 0 | 92,640 |
| 08.05.25 12:21:25 | 0 | 92,880 |
| 08.05.25 12:14:33 | 0 | 92,920 |
| 08.05.25 11:06:32 | 0 | 92,380 |
| 08.05.25 09:52:38 | 0 | 91,390 |
| 08.05.25 09:22:30 | 0 | 91,840 |
| 08.05.25 08:57:33 | 0 | 91,400 |
| 07.05.25 21:44:36 | 0 | 91,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:22:04 | 0 | 90,360 |
| 07.05.25 20:08:08 | 0 | 89,680 |
| 07.05.25 18:55:27 | 0 | 90,440 |
| 07.05.25 17:53:38 | 0 | 90,250 |
| 07.05.25 16:39:53 | 0 | 90,960 |
| 07.05.25 15:30:01 | 0 | 90,360 |
| 07.05.25 14:25:14 | 0 | 91,330 |
| 07.05.25 13:19:35 | 0 | 91,370 |
| 07.05.25 12:15:29 | 0 | 91,180 |
| 07.05.25 10:59:08 | 0 | 91,380 |
| 07.05.25 09:55:48 | 0 | 91,590 |
| 07.05.25 09:00:23 | 0 | 91,780 |
| 06.05.25 21:39:47 | 0 | 91,270 |
| 06.05.25 21:04:17 | 0 | 91,210 |
| 06.05.25 19:53:03 | 0 | 90,780 |