Soc. Generale Knock-Out DAX
93,660 EUR +0,87 % (+0,810)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,660 EUR
+0,87 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:45:49 | 0 | 91,290 |
| 06.05.25 17:42:13 | 0 | 91,520 |
| 06.05.25 17:33:08 | 0 | 91,350 |
| 06.05.25 16:26:30 | 0 | 91,480 |
| 06.05.25 15:20:50 | 0 | 91,040 |
| 06.05.25 14:17:58 | 0 | 90,860 |
| 06.05.25 13:07:04 | 0 | 90,510 |
| 06.05.25 12:05:30 | 0 | 89,460 |
| 06.05.25 11:17:30 | 0 | 88,320 |
| 06.05.25 10:56:20 | 0 | 89,700 |
| 06.05.25 10:32:29 | 0 | 89,770 |
| 06.05.25 10:24:11 | 0 | 90,010 |
| 06.05.25 10:13:14 | 0 | 90,660 |
| 06.05.25 10:11:53 | 0 | 90,590 |
| 06.05.25 09:53:26 | 0 | 91,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:15:54 | 0 | 92,280 |
| 06.05.25 08:54:22 | 0 | 92,870 |
| 06.05.25 08:52:13 | 0 | 92,860 |
| 06.05.25 08:44:19 | 0 | 92,830 |
| 05.05.25 21:47:02 | 0 | 92,790 |
| 05.05.25 20:58:42 | 0 | 92,960 |
| 05.05.25 19:57:50 | 0 | 92,920 |
| 05.05.25 18:50:17 | 0 | 93,000 |
| 05.05.25 18:28:38 | 0 | 93,090 |
| 05.05.25 17:36:54 | 0 | 92,440 |
| 05.05.25 16:27:46 | 0 | 92,230 |
| 05.05.25 15:15:24 | 0 | 91,470 |
| 05.05.25 14:12:32 | 0 | 91,780 |
| 05.05.25 13:06:41 | 0 | 91,320 |
| 05.05.25 11:56:22 | 0 | 90,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:52:03 | 0 | 90,870 |
| 05.05.25 09:47:01 | 0 | 90,460 |
| 05.05.25 09:20:12 | 0 | 90,360 |
| 05.05.25 08:59:11 | 0 | 90,020 |
| 02.05.25 21:50:36 | 0 | 90,480 |
| 02.05.25 20:32:35 | 0 | 90,720 |
| 02.05.25 19:17:58 | 0 | 90,310 |
| 02.05.25 18:02:19 | 0 | 90,410 |
| 02.05.25 16:56:54 | 0 | 89,940 |
| 02.05.25 15:43:00 | 0 | 89,110 |
| 02.05.25 14:40:48 | 0 | 89,100 |
| 02.05.25 13:27:24 | 0 | 88,250 |
| 02.05.25 12:23:42 | 0 | 87,940 |
| 02.05.25 11:08:44 | 0 | 87,630 |
| 02.05.25 10:57:28 | 0 | 87,460 |