Soc. Generale Knock-Out DAX
94,740 EUR +0,02 % (+0,020)
Soc. Generale Knock-Out DAX
WKN CL958J | ISIN DE000CL958J4 | Zertifikat
13.05.25 21:44
Bid: -
|
Ask: -
94,740 EUR
+0,02 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:52:28 | 0 | 71,370 |
| 22.04.25 09:51:22 | 0 | 70,790 |
| 22.04.25 08:47:58 | 0 | 71,170 |
| 17.04.25 21:48:00 | 0 | 72,170 |
| 17.04.25 21:01:24 | 0 | 72,610 |
| 17.04.25 20:12:16 | 0 | 73,100 |
| 17.04.25 20:05:18 | 0 | 73,020 |
| 17.04.25 19:56:51 | 0 | 72,970 |
| 17.04.25 18:46:54 | 0 | 72,730 |
| 17.04.25 17:31:57 | 0 | 72,060 |
| 17.04.25 16:26:32 | 0 | 72,140 |
| 17.04.25 15:25:20 | 0 | 72,070 |
| 17.04.25 14:18:52 | 0 | 71,870 |
| 17.04.25 13:07:31 | 0 | 71,560 |
| 17.04.25 12:04:51 | 0 | 72,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:58:22 | 0 | 72,300 |
| 17.04.25 09:46:45 | 0 | 72,990 |
| 17.04.25 08:58:35 | 0 | 73,490 |
| 17.04.25 08:51:42 | 0 | 73,260 |
| 16.04.25 21:49:40 | 0 | 70,930 |
| 16.04.25 21:26:26 | 0 | 70,140 |
| 16.04.25 20:14:29 | 0 | 71,230 |
| 16.04.25 19:06:32 | 0 | 72,130 |
| 16.04.25 18:01:57 | 0 | 72,180 |
| 16.04.25 16:51:36 | 0 | 71,720 |
| 16.04.25 15:44:23 | 0 | 71,690 |
| 16.04.25 14:41:18 | 0 | 71,610 |
| 16.04.25 13:29:07 | 0 | 71,530 |
| 16.04.25 12:19:13 | 0 | 71,430 |
| 16.04.25 11:05:16 | 0 | 70,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:58:22 | 0 | 70,040 |
| 16.04.25 08:48:44 | 0 | 70,720 |
| 16.04.25 08:47:18 | 0 | 70,680 |
| 16.04.25 08:36:47 | 0 | 70,750 |
| 15.04.25 21:42:52 | 0 | 72,660 |
| 15.04.25 21:06:41 | 0 | 72,620 |
| 15.04.25 20:05:43 | 0 | 72,410 |
| 15.04.25 18:51:56 | 0 | 72,960 |
| 15.04.25 17:43:41 | 0 | 72,250 |
| 15.04.25 16:38:29 | 0 | 71,970 |
| 15.04.25 15:35:34 | 0 | 71,880 |
| 15.04.25 14:31:22 | 0 | 70,590 |
| 15.04.25 13:17:13 | 0 | 71,470 |
| 15.04.25 12:02:22 | 0 | 72,370 |
| 15.04.25 10:59:06 | 0 | 72,760 |