Soc. Generale Knock-Out DAX
94,27 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,27 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:04:50 | 0 | 73,01 |
| 15.04.25 10:03:57 | 0 | 72,34 |
| 15.04.25 08:03:29 | 0 | 69,83 |
| 14.04.25 21:12:27 | 0 | 70,47 |
| 14.04.25 20:12:13 | 0 | 69,52 |
| 14.04.25 19:08:01 | 0 | 69,10 |
| 14.04.25 18:06:02 | 0 | 68,83 |
| 14.04.25 17:12:26 | 0 | 70,07 |
| 14.04.25 16:12:14 | 0 | 69,90 |
| 14.04.25 15:41:46 | 0 | 69,16 |
| 14.04.25 14:18:11 | 0 | 68,81 |
| 14.04.25 13:13:18 | 0 | 69,18 |
| 14.04.25 12:15:26 | 0 | 68,91 |
| 14.04.25 11:14:29 | 0 | 69,45 |
| 14.04.25 10:09:11 | 0 | 69,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:44:50 | 0 | 68,94 |
| 14.04.25 09:02:54 | 0 | 68,45 |
| 14.04.25 08:04:39 | 0 | 68,30 |
| 11.04.25 21:02:18 | 0 | 67,45 |
| 11.04.25 20:02:19 | 0 | 67,62 |
| 11.04.25 19:02:21 | 0 | 66,85 |
| 11.04.25 18:03:03 | 0 | 65,29 |
| 11.04.25 17:02:33 | 0 | 64,23 |
| 11.04.25 16:03:17 | 0 | 63,84 |
| 11.04.25 15:28:01 | 0 | 62,93 |
| 11.04.25 14:03:52 | 0 | 63,25 |
| 11.04.25 13:02:50 | 0 | 64,06 |
| 11.04.25 12:03:09 | 0 | 64,28 |
| 11.04.25 11:03:54 | 0 | 62,43 |
| 11.04.25 10:05:16 | 0 | 64,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 08:52:08 | 0 | 68,82 |
| 11.04.25 08:16:14 | 0 | 68,68 |
| 10.04.25 21:05:33 | 0 | 67,75 |