Soc. Generale Knock-Out DAX
94,27 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,27 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:06:04 | 0 | 71,76 |
| 22.04.25 15:31:47 | 0 | 71,42 |
| 22.04.25 14:07:46 | 0 | 70,94 |
| 22.04.25 13:05:54 | 0 | 71,08 |
| 22.04.25 12:06:36 | 0 | 71,65 |
| 22.04.25 11:07:59 | 0 | 71,94 |
| 22.04.25 10:08:32 | 0 | 71,42 |
| 22.04.25 09:12:36 | 0 | 70,88 |
| 22.04.25 08:49:28 | 0 | 71,75 |
| 17.04.25 21:02:40 | 0 | 72,99 |
| 17.04.25 20:02:29 | 0 | 73,30 |
| 17.04.25 19:02:46 | 0 | 73,60 |
| 17.04.25 18:03:25 | 0 | 72,35 |
| 17.04.25 17:02:39 | 0 | 71,97 |
| 17.04.25 16:04:24 | 0 | 72,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:28:39 | 0 | 72,54 |
| 17.04.25 14:05:08 | 0 | 72,45 |
| 17.04.25 13:03:45 | 0 | 72,25 |
| 17.04.25 12:05:10 | 0 | 72,89 |
| 17.04.25 11:05:57 | 0 | 72,75 |
| 17.04.25 10:04:51 | 0 | 72,60 |
| 16.04.25 21:07:54 | 0 | 70,80 |
| 16.04.25 20:07:08 | 0 | 71,69 |
| 16.04.25 19:06:26 | 0 | 72,54 |
| 16.04.25 18:05:28 | 0 | 72,60 |
| 16.04.25 17:09:19 | 0 | 72,84 |
| 16.04.25 16:14:01 | 0 | 71,88 |
| 16.04.25 15:41:38 | 0 | 72,20 |
| 16.04.25 14:14:13 | 0 | 72,46 |
| 16.04.25 13:09:42 | 0 | 71,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:09:54 | 0 | 71,88 |
| 16.04.25 11:12:22 | 0 | 71,42 |
| 16.04.25 10:06:46 | 0 | 70,41 |
| 16.04.25 09:11:59 | 0 | 71,63 |
| 16.04.25 08:51:34 | 0 | 71,17 |
| 15.04.25 21:01:49 | 0 | 73,02 |
| 15.04.25 20:01:51 | 0 | 72,74 |
| 15.04.25 19:01:51 | 0 | 73,04 |
| 15.04.25 18:03:04 | 0 | 72,87 |
| 15.04.25 17:01:58 | 0 | 72,84 |
| 15.04.25 16:03:44 | 0 | 72,96 |
| 15.04.25 15:29:05 | 0 | 72,17 |
| 15.04.25 14:04:25 | 0 | 71,63 |
| 15.04.25 13:03:26 | 0 | 72,05 |
| 15.04.25 12:03:18 | 0 | 72,78 |