Soc. Generale Knock-Out DAX
94,27 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,27 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:03:48 | 0 | 91,28 |
| 06.05.25 19:03:51 | 0 | 91,72 |
| 06.05.25 18:04:05 | 0 | 91,72 |
| 06.05.25 17:04:05 | 0 | 91,74 |
| 06.05.25 16:07:09 | 0 | 91,09 |
| 06.05.25 15:32:25 | 0 | 91,45 |
| 06.05.25 14:07:01 | 0 | 91,38 |
| 06.05.25 13:05:36 | 0 | 90,97 |
| 06.05.25 12:05:09 | 0 | 89,87 |
| 06.05.25 11:08:43 | 0 | 89,47 |
| 06.05.25 10:06:37 | 0 | 91,56 |
| 06.05.25 09:44:48 | 0 | 92,10 |
| 06.05.25 09:05:07 | 0 | 93,23 |
| 06.05.25 08:03:37 | 0 | 92,61 |
| 05.05.25 21:12:47 | 0 | 93,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:25 | 0 | 93,50 |
| 05.05.25 17:14:54 | 0 | 93,00 |
| 05.05.25 16:26:43 | 0 | 92,64 |
| 05.05.25 15:52:07 | 0 | 92,13 |
| 05.05.25 14:20:05 | 0 | 92,12 |
| 05.05.25 13:14:27 | 0 | 91,90 |
| 05.05.25 12:18:42 | 0 | 91,47 |
| 05.05.25 11:15:36 | 0 | 91,13 |
| 05.05.25 10:15:21 | 0 | 91,22 |
| 05.05.25 09:59:48 | 0 | 91,09 |
| 05.05.25 09:05:18 | 0 | 90,55 |
| 05.05.25 08:04:40 | 0 | 90,30 |
| 02.05.25 21:08:38 | 0 | 90,88 |
| 02.05.25 20:07:41 | 0 | 91,01 |
| 02.05.25 19:06:58 | 0 | 90,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:32 | 0 | 90,97 |
| 02.05.25 17:09:12 | 0 | 90,31 |
| 02.05.25 16:09:59 | 0 | 89,67 |
| 02.05.25 15:38:07 | 0 | 89,60 |
| 02.05.25 14:14:57 | 0 | 88,68 |
| 02.05.25 13:11:49 | 0 | 88,58 |
| 02.05.25 12:17:51 | 0 | 88,62 |
| 02.05.25 11:12:06 | 0 | 88,01 |
| 02.05.25 10:06:34 | 0 | 87,83 |
| 02.05.25 09:10:35 | 0 | 87,54 |
| 02.05.25 08:49:45 | 0 | 87,12 |
| 30.04.25 21:12:16 | 0 | 85,68 |
| 30.04.25 20:11:53 | 0 | 85,81 |
| 30.04.25 19:08:18 | 0 | 84,75 |
| 30.04.25 18:05:37 | 0 | 84,87 |