Soc. Generale Knock-Out DAX
94,27 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,27 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:50 | 0 | 82,28 |
| 25.04.25 16:19:46 | 0 | 82,51 |
| 25.04.25 15:45:01 | 0 | 82,27 |
| 25.04.25 14:20:09 | 0 | 82,33 |
| 25.04.25 13:13:47 | 0 | 82,24 |
| 25.04.25 12:16:24 | 0 | 82,58 |
| 25.04.25 11:15:24 | 0 | 82,05 |
| 25.04.25 10:15:28 | 0 | 81,37 |
| 25.04.25 09:49:55 | 0 | 81,34 |
| 25.04.25 09:06:13 | 0 | 81,77 |
| 25.04.25 08:04:27 | 0 | 81,24 |
| 24.04.25 21:12:10 | 0 | 80,82 |
| 24.04.25 20:09:26 | 0 | 81,20 |
| 24.04.25 19:08:26 | 0 | 80,87 |
| 24.04.25 18:05:39 | 0 | 80,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:12:21 | 0 | 80,84 |
| 24.04.25 16:13:33 | 0 | 79,75 |
| 24.04.25 15:37:32 | 0 | 79,18 |
| 24.04.25 14:16:54 | 0 | 79,06 |
| 24.04.25 13:12:20 | 0 | 79,31 |
| 24.04.25 12:13:28 | 0 | 78,88 |
| 24.04.25 11:13:33 | 0 | 78,13 |
| 24.04.25 10:07:05 | 0 | 77,62 |
| 24.04.25 09:48:18 | 0 | 77,80 |
| 24.04.25 09:05:52 | 0 | 78,79 |
| 24.04.25 08:03:51 | 0 | 79,10 |
| 23.04.25 21:13:29 | 0 | 79,15 |
| 23.04.25 20:13:03 | 0 | 79,76 |
| 23.04.25 19:09:16 | 0 | 79,72 |
| 23.04.25 18:06:53 | 0 | 79,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:15:46 | 0 | 79,75 |
| 23.04.25 16:19:17 | 0 | 79,14 |
| 23.04.25 15:47:43 | 0 | 79,32 |
| 23.04.25 14:18:18 | 0 | 77,83 |
| 23.04.25 13:12:32 | 0 | 78,72 |
| 23.04.25 12:15:06 | 0 | 78,51 |
| 23.04.25 11:14:45 | 0 | 79,62 |
| 23.04.25 10:16:56 | 0 | 78,81 |
| 23.04.25 10:03:51 | 0 | 78,55 |
| 23.04.25 09:54:58 | 0 | 78,33 |
| 22.04.25 21:03:59 | 0 | 74,82 |
| 22.04.25 20:03:36 | 0 | 73,63 |
| 22.04.25 19:03:18 | 0 | 74,31 |
| 22.04.25 18:04:06 | 0 | 74,16 |
| 22.04.25 17:03:25 | 0 | 72,74 |