Soc. Generale Knock-Out DAX
94,70 EUR -0,36 % (-0,34)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
13.05.25 15:48
Bid: 94,90 EUR
Size: 80.000
|
Ask: 94,91 EUR
Size: 80.000
94,70 EUR
-0,36 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:07:21 | 0 | 71,46 |
| 16.04.25 19:06:36 | 0 | 72,38 |
| 16.04.25 18:05:32 | 0 | 72,39 |
| 16.04.25 17:09:31 | 0 | 72,64 |
| 16.04.25 16:14:18 | 0 | 71,71 |
| 16.04.25 15:42:07 | 0 | 72,11 |
| 16.04.25 14:14:25 | 0 | 72,28 |
| 16.04.25 13:09:51 | 0 | 71,73 |
| 16.04.25 12:11:33 | 0 | 71,62 |
| 16.04.25 11:12:28 | 0 | 71,24 |
| 16.04.25 10:06:47 | 0 | 70,27 |
| 16.04.25 09:12:00 | 0 | 71,46 |
| 16.04.25 08:51:37 | 0 | 71,01 |
| 15.04.25 21:01:47 | 0 | 72,87 |
| 15.04.25 20:01:51 | 0 | 72,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:01:49 | 0 | 72,86 |
| 15.04.25 18:03:02 | 0 | 72,69 |
| 15.04.25 17:01:57 | 0 | 72,68 |
| 15.04.25 16:03:39 | 0 | 72,81 |
| 15.04.25 15:29:05 | 0 | 72,00 |
| 15.04.25 14:04:26 | 0 | 71,46 |
| 15.04.25 13:03:27 | 0 | 71,88 |
| 15.04.25 12:03:19 | 0 | 72,59 |
| 15.04.25 11:04:50 | 0 | 72,84 |
| 15.04.25 10:03:57 | 0 | 72,14 |
| 15.04.25 08:03:29 | 0 | 69,68 |
| 14.04.25 21:12:29 | 0 | 70,31 |
| 14.04.25 20:12:15 | 0 | 69,33 |
| 14.04.25 19:08:02 | 0 | 68,93 |
| 14.04.25 18:06:02 | 0 | 68,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:12:22 | 0 | 69,90 |
| 14.04.25 16:12:10 | 0 | 69,67 |
| 14.04.25 15:41:42 | 0 | 68,96 |
| 14.04.25 14:18:07 | 0 | 68,64 |
| 14.04.25 13:13:17 | 0 | 69,01 |
| 14.04.25 12:15:26 | 0 | 68,74 |
| 14.04.25 11:14:29 | 0 | 69,29 |
| 14.04.25 10:09:11 | 0 | 68,84 |
| 14.04.25 09:44:50 | 0 | 68,79 |
| 14.04.25 09:02:54 | 0 | 68,28 |
| 14.04.25 08:04:39 | 0 | 68,13 |