Soc. Generale Knock-Out DAX
94,09 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,09 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:48 | 0 | 94,09 |
| 09.05.25 20:13:32 | 0 | 93,99 |
| 09.05.25 19:09:30 | 0 | 93,63 |
| 09.05.25 18:06:28 | 0 | 93,73 |
| 09.05.25 17:17:36 | 0 | 93,75 |
| 09.05.25 16:22:02 | 0 | 94,04 |
| 09.05.25 15:46:05 | 0 | 93,96 |
| 09.05.25 14:20:31 | 0 | 93,94 |
| 09.05.25 13:15:17 | 0 | 93,95 |
| 09.05.25 12:20:28 | 0 | 94,00 |
| 09.05.25 11:15:59 | 0 | 93,62 |
| 09.05.25 10:08:47 | 0 | 93,72 |
| 09.05.25 09:54:14 | 0 | 93,88 |
| 09.05.25 09:05:49 | 0 | 93,66 |
| 09.05.25 08:04:10 | 0 | 93,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:23 | 0 | 93,48 |
| 08.05.25 20:04:47 | 0 | 93,22 |
| 08.05.25 19:04:26 | 0 | 93,59 |
| 08.05.25 18:04:18 | 0 | 93,33 |
| 08.05.25 17:06:08 | 0 | 92,15 |
| 08.05.25 16:07:37 | 0 | 91,87 |
| 08.05.25 15:31:02 | 0 | 92,49 |
| 08.05.25 14:07:34 | 0 | 92,98 |
| 08.05.25 13:06:03 | 0 | 93,13 |
| 08.05.25 12:06:51 | 0 | 93,18 |
| 08.05.25 11:08:01 | 0 | 92,66 |
| 08.05.25 10:05:43 | 0 | 91,92 |
| 08.05.25 09:14:31 | 0 | 92,13 |
| 08.05.25 08:56:21 | 0 | 91,61 |
| 07.05.25 21:12:22 | 0 | 90,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:16 | 0 | 89,88 |
| 07.05.25 19:08:47 | 0 | 90,72 |
| 07.05.25 18:05:26 | 0 | 90,72 |
| 07.05.25 17:15:37 | 0 | 90,66 |
| 07.05.25 16:16:45 | 0 | 91,03 |
| 07.05.25 15:38:58 | 0 | 90,58 |
| 07.05.25 14:16:28 | 0 | 91,56 |
| 07.05.25 13:12:36 | 0 | 91,60 |
| 07.05.25 12:14:16 | 0 | 91,48 |
| 07.05.25 11:13:16 | 0 | 91,73 |
| 07.05.25 10:13:01 | 0 | 92,03 |
| 07.05.25 09:52:21 | 0 | 92,04 |
| 07.05.25 09:05:22 | 0 | 91,69 |
| 07.05.25 08:03:35 | 0 | 92,25 |
| 06.05.25 21:04:35 | 0 | 91,51 |