Soc. Generale Knock-Out DAX
98,06 EUR +1,18 % (+1,14)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
30.05.25 21:16
Bid: -
|
Ask: -
98,06 EUR
+1,18 %
(+1,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:16:35 | 0 | 98,06 |
| 30.05.25 20:15:14 | 0 | 97,64 |
| 30.05.25 19:12:53 | 0 | 97,42 |
| 30.05.25 18:08:47 | 0 | 98,06 |
| 30.05.25 17:31:24 | 0 | 98,13 |
| 30.05.25 16:31:57 | 0 | 98,75 |
| 30.05.25 15:53:59 | 0 | 98,54 |
| 30.05.25 14:24:04 | 0 | 98,20 |
| 30.05.25 13:17:54 | 0 | 99,51 |
| 30.05.25 12:22:49 | 0 | 99,36 |
| 30.05.25 11:19:04 | 0 | 99,26 |
| 30.05.25 10:13:56 | 0 | 99,31 |
| 30.05.25 10:00:15 | 0 | 98,91 |
| 30.05.25 09:06:53 | 0 | 97,88 |
| 30.05.25 08:03:58 | 0 | 97,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:06:34 | 0 | 96,92 |
| 29.05.25 20:05:40 | 0 | 97,08 |
| 29.05.25 19:05:41 | 0 | 97,40 |
| 29.05.25 18:04:41 | 0 | 96,57 |
| 29.05.25 17:08:39 | 0 | 97,52 |
| 29.05.25 16:11:55 | 0 | 97,39 |
| 29.05.25 15:36:30 | 0 | 97,83 |
| 29.05.25 14:09:57 | 0 | 98,77 |
| 29.05.25 13:07:43 | 0 | 99,20 |
| 29.05.25 12:09:50 | 0 | 99,08 |
| 29.05.25 11:11:05 | 0 | 99,63 |
| 29.05.25 10:12:03 | 0 | 99,78 |
| 29.05.25 10:11:52 | 0 | 99,74 |
| 29.05.25 09:14:37 | 0 | 99,58 |
| 28.05.25 21:04:15 | 0 | 99,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:04:00 | 0 | 99,03 |
| 28.05.25 19:03:59 | 0 | 98,95 |
| 28.05.25 18:05:15 | 0 | 98,66 |
| 28.05.25 17:07:50 | 0 | 99,02 |
| 28.05.25 16:07:52 | 0 | 99,20 |
| 28.05.25 15:30:03 | 0 | 99,47 |
| 28.05.25 14:07:11 | 0 | 99,27 |
| 28.05.25 13:06:23 | 0 | 99,65 |
| 28.05.25 12:06:29 | 0 | 99,76 |
| 28.05.25 11:07:55 | 0 | 99,92 |
| 28.05.25 10:05:56 | 0 | 100,85 |
| 28.05.25 09:06:49 | 0 | 100,49 |
| 28.05.25 08:03:58 | 0 | 100,08 |
| 27.05.25 21:01:47 | 0 | 100,56 |
| 27.05.25 20:01:47 | 0 | 100,67 |