Soc. Generale Knock-Out DAX
94,09 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,09 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:03:48 | 0 | 91,11 |
| 06.05.25 19:03:51 | 0 | 91,55 |
| 06.05.25 18:04:05 | 0 | 91,57 |
| 06.05.25 17:04:05 | 0 | 91,57 |
| 06.05.25 16:07:09 | 0 | 90,92 |
| 06.05.25 15:32:25 | 0 | 91,28 |
| 06.05.25 14:07:01 | 0 | 91,21 |
| 06.05.25 13:05:36 | 0 | 90,80 |
| 06.05.25 12:05:09 | 0 | 89,73 |
| 06.05.25 11:08:43 | 0 | 89,30 |
| 06.05.25 10:06:37 | 0 | 91,38 |
| 06.05.25 09:44:48 | 0 | 91,92 |
| 06.05.25 09:05:07 | 0 | 93,01 |
| 06.05.25 08:03:37 | 0 | 92,44 |
| 05.05.25 21:12:47 | 0 | 93,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:25 | 0 | 93,33 |
| 05.05.25 17:14:52 | 0 | 92,83 |
| 05.05.25 16:26:42 | 0 | 92,47 |
| 05.05.25 15:52:03 | 0 | 92,01 |
| 05.05.25 14:20:02 | 0 | 91,94 |
| 05.05.25 13:14:27 | 0 | 91,73 |
| 05.05.25 12:18:43 | 0 | 91,30 |
| 05.05.25 11:15:36 | 0 | 90,96 |
| 05.05.25 10:15:21 | 0 | 91,05 |
| 05.05.25 09:59:48 | 0 | 90,92 |
| 05.05.25 09:05:18 | 0 | 90,47 |
| 05.05.25 08:04:40 | 0 | 90,13 |
| 02.05.25 21:08:38 | 0 | 90,71 |
| 02.05.25 20:07:41 | 0 | 90,84 |
| 02.05.25 19:06:58 | 0 | 90,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:32 | 0 | 90,79 |
| 02.05.25 17:09:12 | 0 | 90,14 |
| 02.05.25 16:09:59 | 0 | 89,51 |
| 02.05.25 15:38:07 | 0 | 89,43 |
| 02.05.25 14:14:57 | 0 | 88,51 |
| 02.05.25 13:11:49 | 0 | 88,41 |
| 02.05.25 12:17:51 | 0 | 88,45 |
| 02.05.25 11:12:06 | 0 | 87,84 |
| 02.05.25 10:06:34 | 0 | 87,66 |
| 02.05.25 09:10:35 | 0 | 87,37 |
| 02.05.25 08:49:45 | 0 | 86,95 |
| 30.04.25 21:12:09 | 0 | 85,47 |
| 30.04.25 20:11:48 | 0 | 85,67 |
| 30.04.25 19:08:14 | 0 | 84,59 |
| 30.04.25 18:05:35 | 0 | 84,71 |