Soc. Generale Knock-Out DAX
94,09 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,09 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:15:53 | 0 | 84,20 |
| 30.04.25 16:19:13 | 0 | 82,94 |
| 30.04.25 15:39:43 | 0 | 83,01 |
| 30.04.25 14:15:27 | 0 | 84,93 |
| 30.04.25 13:12:10 | 0 | 85,44 |
| 30.04.25 12:13:13 | 0 | 85,41 |
| 30.04.25 11:13:42 | 0 | 85,03 |
| 30.04.25 10:13:49 | 0 | 85,18 |
| 30.04.25 09:57:29 | 0 | 85,40 |
| 30.04.25 09:05:15 | 0 | 85,10 |
| 30.04.25 08:03:42 | 0 | 84,43 |
| 29.04.25 21:11:53 | 0 | 84,80 |
| 29.04.25 20:09:38 | 0 | 84,68 |
| 29.04.25 19:07:32 | 0 | 84,23 |
| 29.04.25 18:05:15 | 0 | 84,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:11:47 | 0 | 84,10 |
| 29.04.25 16:16:25 | 0 | 83,93 |
| 29.04.25 15:42:19 | 0 | 83,75 |
| 29.04.25 14:16:53 | 0 | 83,94 |
| 29.04.25 13:11:48 | 0 | 83,62 |
| 29.04.25 12:13:21 | 0 | 84,09 |
| 29.04.25 11:13:31 | 0 | 84,12 |
| 29.04.25 10:06:47 | 0 | 83,56 |
| 29.04.25 09:50:29 | 0 | 83,88 |
| 29.04.25 09:05:22 | 0 | 83,42 |
| 29.04.25 08:03:45 | 0 | 83,08 |
| 28.04.25 21:08:50 | 0 | 83,10 |
| 28.04.25 20:08:35 | 0 | 82,82 |
| 28.04.25 19:06:51 | 0 | 82,56 |
| 28.04.25 18:05:12 | 0 | 82,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:09:18 | 0 | 82,90 |
| 28.04.25 16:13:40 | 0 | 83,66 |
| 28.04.25 15:37:46 | 0 | 83,74 |
| 28.04.25 14:17:32 | 0 | 83,53 |
| 28.04.25 13:12:25 | 0 | 83,24 |
| 28.04.25 12:15:31 | 0 | 83,99 |
| 28.04.25 11:19:31 | 0 | 83,59 |
| 28.04.25 10:09:53 | 0 | 82,82 |
| 28.04.25 09:52:46 | 0 | 82,97 |
| 28.04.25 09:05:23 | 0 | 83,06 |
| 28.04.25 08:04:41 | 0 | 82,43 |
| 25.04.25 21:12:56 | 0 | 83,23 |
| 25.04.25 20:12:29 | 0 | 82,98 |
| 25.04.25 19:08:31 | 0 | 83,14 |
| 25.04.25 18:06:06 | 0 | 82,86 |