Soc. Generale Knock-Out DAX
94,09 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,09 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:17:44 | 0 | 82,14 |
| 25.04.25 16:19:41 | 0 | 82,31 |
| 25.04.25 15:44:54 | 0 | 82,09 |
| 25.04.25 14:20:03 | 0 | 82,14 |
| 25.04.25 13:13:43 | 0 | 82,04 |
| 25.04.25 12:16:17 | 0 | 82,41 |
| 25.04.25 11:15:23 | 0 | 81,88 |
| 25.04.25 10:15:28 | 0 | 81,21 |
| 25.04.25 09:49:55 | 0 | 81,17 |
| 25.04.25 09:06:13 | 0 | 81,61 |
| 25.04.25 08:04:27 | 0 | 81,06 |
| 24.04.25 21:12:08 | 0 | 80,67 |
| 24.04.25 20:09:24 | 0 | 81,04 |
| 24.04.25 19:08:25 | 0 | 80,70 |
| 24.04.25 18:05:39 | 0 | 80,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:12:23 | 0 | 80,68 |
| 24.04.25 16:13:33 | 0 | 79,57 |
| 24.04.25 15:37:30 | 0 | 79,07 |
| 24.04.25 14:16:50 | 0 | 78,88 |
| 24.04.25 13:12:19 | 0 | 79,13 |
| 24.04.25 12:13:29 | 0 | 78,70 |
| 24.04.25 11:13:33 | 0 | 77,94 |
| 24.04.25 10:07:05 | 0 | 77,45 |
| 24.04.25 09:48:18 | 0 | 77,63 |
| 24.04.25 09:05:52 | 0 | 78,61 |
| 24.04.25 08:03:51 | 0 | 78,94 |
| 23.04.25 21:13:28 | 0 | 78,97 |
| 23.04.25 20:13:00 | 0 | 79,54 |
| 23.04.25 19:09:15 | 0 | 79,55 |
| 23.04.25 18:06:52 | 0 | 79,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:15:47 | 0 | 79,59 |
| 23.04.25 16:19:19 | 0 | 78,99 |
| 23.04.25 15:47:47 | 0 | 79,17 |
| 23.04.25 14:18:24 | 0 | 77,65 |
| 23.04.25 13:12:35 | 0 | 78,54 |
| 23.04.25 12:15:08 | 0 | 78,35 |
| 23.04.25 11:14:46 | 0 | 79,45 |
| 23.04.25 10:16:57 | 0 | 78,65 |
| 23.04.25 10:03:53 | 0 | 78,38 |
| 23.04.25 09:54:58 | 0 | 78,16 |
| 22.04.25 21:04:02 | 0 | 74,64 |
| 22.04.25 20:03:39 | 0 | 73,48 |
| 22.04.25 19:03:19 | 0 | 74,14 |
| 22.04.25 18:04:07 | 0 | 73,99 |
| 22.04.25 17:03:31 | 0 | 72,58 |