Soc. Generale Knock-Out DAX
98,160 EUR +0,64 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
98,160 EUR
+0,64 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:06 | 0 | 98,160 |
| 21:20:13 | 0 | 98,130 |
| 20:13:20 | 0 | 97,640 |
| 19:06:52 | 0 | 97,420 |
| 17:57:33 | 0 | 98,040 |
| 16:46:58 | 0 | 98,290 |
| 15:44:29 | 0 | 98,590 |
| 14:31:19 | 0 | 98,590 |
| 14:29:52 | 0 | 98,300 |
| 13:23:40 | 0 | 99,540 |
| 12:11:02 | 0 | 99,260 |
| 11:04:54 | 0 | 99,400 |
| 09:50:39 | 0 | 98,770 |
| 08:46:04 | 0 | 97,620 |
| 08:10:23 | 0 | 97,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:50:21 | 0 | 97,540 |
| 29.05.25 21:19:53 | 0 | 97,150 |
| 29.05.25 20:09:01 | 0 | 97,100 |
| 29.05.25 18:59:53 | 0 | 97,340 |
| 29.05.25 17:44:41 | 0 | 97,220 |
| 29.05.25 16:37:55 | 0 | 97,430 |
| 29.05.25 15:36:47 | 0 | 97,800 |
| 29.05.25 14:35:30 | 0 | 98,630 |
| 29.05.25 13:59:44 | 0 | 98,880 |
| 29.05.25 13:21:28 | 0 | 99,310 |
| 29.05.25 12:11:15 | 0 | 99,130 |
| 29.05.25 11:18:13 | 0 | 99,550 |
| 29.05.25 11:02:33 | 0 | 99,440 |
| 29.05.25 09:56:44 | 0 | 100,280 |
| 29.05.25 09:24:45 | 0 | 99,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:56:31 | 0 | 101,000 |
| 28.05.25 21:45:13 | 0 | 98,830 |
| 28.05.25 21:11:43 | 0 | 99,200 |
| 28.05.25 20:03:34 | 0 | 99,030 |
| 28.05.25 19:01:11 | 0 | 98,790 |
| 28.05.25 17:49:10 | 0 | 98,320 |
| 28.05.25 16:47:44 | 0 | 98,540 |
| 28.05.25 15:52:35 | 0 | 99,290 |
| 28.05.25 15:31:14 | 0 | 99,360 |
| 28.05.25 14:18:14 | 0 | 99,100 |
| 28.05.25 13:14:41 | 0 | 99,470 |
| 28.05.25 12:12:34 | 0 | 99,720 |
| 28.05.25 11:33:28 | 0 | 99,540 |
| 28.05.25 11:00:43 | 0 | 99,690 |
| 28.05.25 09:49:34 | 0 | 101,160 |