Soc. Generale Knock-Out DAX
93,810 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
93,810 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:46:10 | 0 | 93,810 |
| 09.05.25 20:53:54 | 0 | 93,960 |
| 09.05.25 19:38:53 | 0 | 93,770 |
| 09.05.25 18:38:31 | 0 | 93,770 |
| 09.05.25 17:25:25 | 0 | 93,730 |
| 09.05.25 16:46:57 | 0 | 93,830 |
| 09.05.25 16:23:53 | 0 | 93,960 |
| 09.05.25 15:22:19 | 0 | 94,270 |
| 09.05.25 14:19:54 | 0 | 93,890 |
| 09.05.25 13:15:01 | 0 | 93,930 |
| 09.05.25 12:06:34 | 0 | 93,750 |
| 09.05.25 10:57:26 | 0 | 93,470 |
| 09.05.25 09:51:26 | 0 | 93,930 |
| 09.05.25 08:59:28 | 0 | 93,450 |
| 09.05.25 08:13:06 | 0 | 93,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:38:59 | 0 | 93,540 |
| 08.05.25 20:51:05 | 0 | 93,600 |
| 08.05.25 19:48:36 | 0 | 93,360 |
| 08.05.25 18:36:33 | 0 | 93,370 |
| 08.05.25 17:34:30 | 0 | 92,650 |
| 08.05.25 16:32:01 | 0 | 92,470 |
| 08.05.25 15:28:44 | 0 | 92,340 |
| 08.05.25 14:23:28 | 0 | 92,800 |
| 08.05.25 13:22:17 | 0 | 93,050 |
| 08.05.25 12:22:09 | 0 | 93,120 |
| 08.05.25 12:15:12 | 0 | 93,160 |
| 08.05.25 11:01:23 | 0 | 92,520 |
| 08.05.25 09:54:43 | 0 | 91,690 |
| 08.05.25 09:27:33 | 0 | 92,130 |
| 08.05.25 08:45:19 | 0 | 91,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:44:09 | 0 | 91,510 |
| 07.05.25 21:28:03 | 0 | 90,320 |
| 07.05.25 20:16:32 | 0 | 89,770 |
| 07.05.25 19:03:48 | 0 | 90,760 |
| 07.05.25 17:57:27 | 0 | 90,550 |
| 07.05.25 16:42:06 | 0 | 91,220 |
| 07.05.25 15:39:02 | 0 | 90,550 |
| 07.05.25 14:23:57 | 0 | 91,630 |
| 07.05.25 13:20:12 | 0 | 91,600 |
| 07.05.25 12:07:26 | 0 | 91,340 |
| 07.05.25 10:51:46 | 0 | 91,450 |
| 07.05.25 09:47:47 | 0 | 91,780 |
| 07.05.25 08:56:50 | 0 | 92,090 |
| 06.05.25 21:42:54 | 0 | 91,530 |
| 06.05.25 20:21:56 | 0 | 91,230 |