Soc. Generale Knock-Out DAX
93,810 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
93,810 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:49:08 | 0 | 83,060 |
| 28.04.25 09:43:04 | 0 | 83,230 |
| 28.04.25 08:51:54 | 0 | 82,780 |
| 28.04.25 08:40:45 | 0 | 82,650 |
| 25.04.25 21:51:12 | 0 | 83,180 |
| 25.04.25 20:35:26 | 0 | 83,190 |
| 25.04.25 19:33:32 | 0 | 83,260 |
| 25.04.25 18:23:03 | 0 | 82,910 |
| 25.04.25 17:10:16 | 0 | 82,080 |
| 25.04.25 16:00:35 | 0 | 82,380 |
| 25.04.25 14:44:28 | 0 | 82,390 |
| 25.04.25 13:28:06 | 0 | 82,060 |
| 25.04.25 12:21:02 | 0 | 82,280 |
| 25.04.25 11:11:16 | 0 | 81,730 |
| 25.04.25 10:01:22 | 0 | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:19:00 | 0 | 80,880 |
| 25.04.25 08:45:38 | 0 | 81,340 |
| 25.04.25 08:08:23 | 0 | 81,330 |
| 24.04.25 21:45:41 | 0 | 81,040 |
| 24.04.25 21:22:22 | 0 | 80,850 |
| 24.04.25 20:12:49 | 0 | 81,020 |
| 24.04.25 19:11:40 | 0 | 80,630 |
| 24.04.25 18:06:12 | 0 | 80,390 |
| 24.04.25 18:04:23 | 0 | 80,530 |
| 24.04.25 16:55:13 | 0 | 80,100 |
| 24.04.25 15:49:26 | 0 | 79,320 |
| 24.04.25 14:47:55 | 0 | 78,790 |
| 24.04.25 13:33:36 | 0 | 78,920 |
| 24.04.25 12:26:41 | 0 | 78,630 |
| 24.04.25 11:14:55 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:59:02 | 0 | 77,530 |
| 24.04.25 09:28:18 | 0 | 78,180 |
| 24.04.25 08:53:10 | 0 | 78,860 |
| 23.04.25 21:36:29 | 0 | 78,730 |
| 23.04.25 21:19:25 | 0 | 78,920 |
| 23.04.25 20:03:20 | 0 | 79,480 |
| 23.04.25 18:58:48 | 0 | 79,460 |
| 23.04.25 17:49:56 | 0 | 79,000 |
| 23.04.25 16:41:27 | 0 | 79,920 |
| 23.04.25 14:23:12 | 0 | 77,750 |
| 23.04.25 13:21:50 | 0 | 78,500 |
| 23.04.25 12:06:56 | 0 | 78,630 |
| 23.04.25 10:51:56 | 0 | 79,560 |
| 23.04.25 09:45:37 | 0 | 77,940 |
| 23.04.25 09:22:24 | 0 | 77,620 |