Soc. Generale Knock-Out DAX
93,810 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
93,810 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:45:15 | 0 | 70,960 |
| 16.04.25 08:38:15 | 0 | 71,080 |
| 15.04.25 21:38:10 | 0 | 73,060 |
| 15.04.25 21:03:12 | 0 | 72,850 |
| 15.04.25 20:02:18 | 0 | 72,620 |
| 15.04.25 19:00:39 | 0 | 72,770 |
| 15.04.25 17:57:04 | 0 | 72,490 |
| 15.04.25 16:43:48 | 0 | 72,720 |
| 15.04.25 15:38:58 | 0 | 72,220 |
| 15.04.25 14:33:03 | 0 | 71,110 |
| 15.04.25 13:17:05 | 0 | 71,720 |
| 15.04.25 12:14:54 | 0 | 72,560 |
| 15.04.25 11:10:59 | 0 | 72,790 |
| 15.04.25 10:09:34 | 0 | 72,330 |
| 15.04.25 10:07:21 | 0 | 72,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:06:27 | 0 | 72,190 |
| 15.04.25 09:58:38 | 0 | 72,380 |
| 15.04.25 08:56:27 | 0 | 70,340 |
| 15.04.25 08:11:24 | 0 | 70,200 |
| 15.04.25 08:08:57 | 0 | 70,080 |
| 14.04.25 21:51:29 | 0 | 69,830 |
| 14.04.25 21:27:23 | 0 | 70,100 |
| 14.04.25 20:16:02 | 0 | 69,340 |
| 14.04.25 19:14:33 | 0 | 68,850 |
| 14.04.25 17:59:56 | 0 | 68,320 |
| 14.04.25 16:48:26 | 0 | 70,240 |
| 14.04.25 15:31:59 | 0 | 69,410 |
| 14.04.25 14:19:18 | 0 | 68,710 |
| 14.04.25 13:07:52 | 0 | 69,260 |
| 14.04.25 12:05:07 | 0 | 69,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:02:53 | 0 | 69,130 |
| 14.04.25 10:00:49 | 0 | 68,530 |
| 14.04.25 09:32:29 | 0 | 68,350 |
| 14.04.25 08:55:02 | 0 | 68,540 |
| 11.04.25 21:38:08 | 0 | 67,390 |
| 11.04.25 20:45:19 | 0 | 67,440 |
| 11.04.25 19:43:18 | 0 | 67,160 |
| 11.04.25 18:41:26 | 0 | 66,580 |
| 11.04.25 17:37:59 | 0 | 64,400 |
| 11.04.25 16:36:03 | 0 | 64,160 |
| 11.04.25 15:25:44 | 0 | 62,460 |
| 11.04.25 15:04:59 | 0 | 63,610 |
| 11.04.25 14:17:33 | 0 | 63,270 |
| 11.04.25 13:30:47 | 0 | 62,630 |
| 11.04.25 13:12:33 | 0 | 64,250 |