Soc. Generale Knock-Out DAX
93,810 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN CL958F | ISIN DE000CL958F2 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
93,810 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:48:19 | 0 | 78,000 |
| 22.04.25 21:42:47 | 0 | 74,530 |
| 22.04.25 21:16:51 | 0 | 74,550 |
| 22.04.25 20:12:33 | 0 | 73,860 |
| 22.04.25 19:04:58 | 0 | 74,160 |
| 22.04.25 18:44:19 | 0 | 74,130 |
| 22.04.25 18:04:10 | 0 | 73,940 |
| 22.04.25 17:00:48 | 0 | 72,570 |
| 22.04.25 15:49:38 | 0 | 71,700 |
| 22.04.25 15:39:56 | 0 | 71,480 |
| 22.04.25 14:43:25 | 0 | 71,040 |
| 22.04.25 13:28:28 | 0 | 70,920 |
| 22.04.25 12:22:48 | 0 | 71,470 |
| 22.04.25 11:26:21 | 0 | 71,580 |
| 22.04.25 11:10:21 | 0 | 71,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:54:58 | 0 | 70,710 |
| 22.04.25 08:48:51 | 0 | 71,510 |
| 17.04.25 21:51:29 | 0 | 72,280 |
| 17.04.25 20:53:53 | 0 | 73,250 |
| 17.04.25 20:02:00 | 0 | 73,180 |
| 17.04.25 20:00:24 | 0 | 73,080 |
| 17.04.25 19:49:16 | 0 | 73,140 |
| 17.04.25 18:37:52 | 0 | 73,240 |
| 17.04.25 17:29:02 | 0 | 72,050 |
| 17.04.25 16:22:21 | 0 | 72,440 |
| 17.04.25 15:15:50 | 0 | 72,240 |
| 17.04.25 14:06:33 | 0 | 72,260 |
| 17.04.25 13:01:53 | 0 | 72,140 |
| 17.04.25 11:56:10 | 0 | 72,780 |
| 17.04.25 10:52:04 | 0 | 72,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:51:08 | 0 | 72,870 |
| 17.04.25 08:55:04 | 0 | 73,470 |
| 17.04.25 08:51:13 | 0 | 73,500 |
| 16.04.25 21:46:49 | 0 | 70,960 |
| 16.04.25 20:33:14 | 0 | 71,500 |
| 16.04.25 19:21:35 | 0 | 72,560 |
| 16.04.25 18:09:01 | 0 | 72,280 |
| 16.04.25 16:57:02 | 0 | 72,040 |
| 16.04.25 15:49:09 | 0 | 71,900 |
| 16.04.25 14:35:54 | 0 | 72,200 |
| 16.04.25 13:29:24 | 0 | 71,790 |
| 16.04.25 12:16:05 | 0 | 71,530 |
| 16.04.25 11:07:54 | 0 | 71,260 |
| 16.04.25 09:56:49 | 0 | 70,310 |
| 16.04.25 08:50:26 | 0 | 70,970 |