Soc. Generale Knock-Out DAX
98,610 EUR +1,26 % (+1,230)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
22.05.25 21:35
Bid: -
|
Ask: -
98,610 EUR
+1,26 %
(+1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:28:46 | 0 | 87,370 |
| 02.05.25 08:59:37 | 0 | 86,940 |
| 30.04.25 21:45:03 | 0 | 85,200 |
| 30.04.25 21:14:50 | 0 | 85,280 |
| 30.04.25 20:04:14 | 0 | 84,910 |
| 30.04.25 18:55:45 | 0 | 84,460 |
| 30.04.25 17:39:53 | 0 | 84,000 |
| 30.04.25 16:29:31 | 0 | 83,170 |
| 30.04.25 15:22:32 | 0 | 82,990 |
| 30.04.25 14:22:10 | 0 | 84,500 |
| 30.04.25 13:17:35 | 0 | 85,230 |
| 30.04.25 12:06:52 | 0 | 85,080 |
| 30.04.25 11:48:17 | 0 | 84,830 |
| 30.04.25 10:59:19 | 0 | 84,590 |
| 30.04.25 09:56:46 | 0 | 85,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:59:23 | 0 | 84,440 |
| 29.04.25 21:38:38 | 0 | 84,600 |
| 29.04.25 21:03:19 | 0 | 84,480 |
| 29.04.25 19:53:19 | 0 | 84,460 |
| 29.04.25 18:47:00 | 0 | 84,000 |
| 29.04.25 17:42:08 | 0 | 83,900 |
| 29.04.25 16:33:11 | 0 | 83,390 |
| 29.04.25 16:13:47 | 0 | 83,770 |
| 29.04.25 15:31:03 | 0 | 83,230 |
| 29.04.25 14:20:30 | 0 | 83,600 |
| 29.04.25 13:17:21 | 0 | 83,500 |
| 29.04.25 12:05:31 | 0 | 83,720 |
| 29.04.25 11:03:56 | 0 | 83,610 |
| 29.04.25 09:47:24 | 0 | 83,640 |
| 29.04.25 09:36:11 | 0 | 83,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:50:31 | 0 | 83,060 |
| 28.04.25 21:41:07 | 0 | 82,890 |
| 28.04.25 21:11:33 | 0 | 82,810 |
| 28.04.25 19:56:06 | 0 | 82,400 |
| 28.04.25 18:47:07 | 0 | 82,470 |
| 28.04.25 17:45:17 | 0 | 82,370 |
| 28.04.25 16:37:53 | 0 | 83,090 |
| 28.04.25 16:13:12 | 0 | 83,390 |
| 28.04.25 15:33:50 | 0 | 83,590 |
| 28.04.25 14:30:32 | 0 | 83,330 |
| 28.04.25 13:22:59 | 0 | 82,790 |
| 28.04.25 12:07:42 | 0 | 83,470 |
| 28.04.25 11:07:18 | 0 | 83,290 |
| 28.04.25 09:55:42 | 0 | 82,730 |
| 28.04.25 09:50:46 | 0 | 82,690 |