Soc. Generale Knock-Out DAX
95,200 EUR +1,76 % (+1,650)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 14:41
Bid: 93,400 EUR
Size: 80.000
|
Ask: 93,410 EUR
Size: 80.000
95,200 EUR
+1,76 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:37:53 | 0 | 83,090 |
| 28.04.25 16:13:12 | 0 | 83,390 |
| 28.04.25 15:33:50 | 0 | 83,590 |
| 28.04.25 14:30:32 | 0 | 83,330 |
| 28.04.25 13:22:59 | 0 | 82,790 |
| 28.04.25 12:07:42 | 0 | 83,470 |
| 28.04.25 11:07:18 | 0 | 83,290 |
| 28.04.25 09:55:42 | 0 | 82,730 |
| 28.04.25 09:50:46 | 0 | 82,690 |
| 28.04.25 09:40:40 | 0 | 82,910 |
| 28.04.25 08:51:13 | 0 | 82,480 |
| 28.04.25 08:50:49 | 0 | 82,490 |
| 25.04.25 21:44:25 | 0 | 82,820 |
| 25.04.25 20:59:09 | 0 | 83,000 |
| 25.04.25 19:55:00 | 0 | 82,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:38:48 | 0 | 82,810 |
| 25.04.25 17:29:39 | 0 | 82,050 |
| 25.04.25 16:26:51 | 0 | 81,930 |
| 25.04.25 15:21:01 | 0 | 82,190 |
| 25.04.25 14:18:46 | 0 | 81,860 |
| 25.04.25 13:15:21 | 0 | 81,770 |
| 25.04.25 12:04:23 | 0 | 82,140 |
| 25.04.25 10:54:49 | 0 | 81,620 |
| 25.04.25 09:46:51 | 0 | 80,850 |
| 25.04.25 09:30:50 | 0 | 80,640 |
| 25.04.25 08:52:28 | 0 | 81,190 |
| 25.04.25 08:19:51 | 0 | 80,990 |
| 24.04.25 21:49:55 | 0 | 80,880 |
| 24.04.25 20:24:32 | 0 | 80,700 |
| 24.04.25 19:13:06 | 0 | 80,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:12:29 | 0 | 80,130 |
| 24.04.25 18:08:40 | 0 | 80,050 |
| 24.04.25 17:02:05 | 0 | 80,060 |
| 24.04.25 15:48:33 | 0 | 79,090 |
| 24.04.25 14:41:19 | 0 | 78,750 |
| 24.04.25 13:26:48 | 0 | 78,750 |
| 24.04.25 12:14:58 | 0 | 78,420 |
| 24.04.25 11:03:54 | 0 | 77,740 |
| 24.04.25 09:53:51 | 0 | 77,300 |
| 24.04.25 09:36:26 | 0 | 77,610 |
| 24.04.25 08:46:14 | 0 | 78,630 |
| 23.04.25 21:35:40 | 0 | 78,520 |
| 23.04.25 21:15:01 | 0 | 78,710 |
| 23.04.25 20:01:37 | 0 | 79,350 |
| 23.04.25 18:54:26 | 0 | 78,830 |