Soc. Generale Knock-Out DAX
94,45 EUR +0,70 % (+0,66)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 19:01
Bid: 94,56 EUR
Size: 30.000
|
Ask: 94,57 EUR
Size: 30.000
94,45 EUR
+0,70 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:34 | 0 | 94,45 |
| 18:02:26 | 0 | 93,72 |
| 17:02:11 | 0 | 93,73 |
| 16:02:21 | 0 | 93,60 |
| 15:27:48 | 0 | 94,00 |
| 14:02:56 | 0 | 94,96 |
| 13:02:04 | 0 | 95,14 |
| 12:02:14 | 0 | 96,09 |
| 11:03:11 | 0 | 96,07 |
| 10:05:40 | 0 | 95,67 |
| 10:03:03 | 0 | 95,88 |
| 09.05.25 21:07:26 | 0 | 93,79 |
| 09.05.25 20:06:51 | 0 | 93,72 |
| 09.05.25 19:06:02 | 0 | 93,27 |
| 09.05.25 18:04:47 | 0 | 93,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:07:48 | 0 | 93,73 |
| 09.05.25 16:09:48 | 0 | 94,01 |
| 09.05.25 15:32:42 | 0 | 93,84 |
| 09.05.25 14:09:39 | 0 | 93,46 |
| 09.05.25 13:08:21 | 0 | 93,63 |
| 09.05.25 12:09:44 | 0 | 93,63 |
| 09.05.25 11:09:45 | 0 | 93,31 |
| 09.05.25 10:06:29 | 0 | 93,44 |
| 09.05.25 09:44:15 | 0 | 93,90 |
| 09.05.25 09:12:21 | 0 | 93,85 |
| 09.05.25 08:09:48 | 0 | 93,37 |
| 08.05.25 21:09:12 | 0 | 93,18 |
| 08.05.25 20:08:26 | 0 | 93,09 |
| 08.05.25 19:06:53 | 0 | 93,31 |
| 08.05.25 18:05:25 | 0 | 93,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:09:58 | 0 | 92,05 |
| 08.05.25 16:14:30 | 0 | 91,64 |
| 08.05.25 15:37:50 | 0 | 91,88 |
| 08.05.25 14:13:46 | 0 | 92,69 |
| 08.05.25 13:09:51 | 0 | 92,77 |
| 08.05.25 12:12:32 | 0 | 92,94 |
| 08.05.25 11:12:49 | 0 | 92,38 |
| 08.05.25 10:07:04 | 0 | 91,73 |
| 08.05.25 09:43:23 | 0 | 91,78 |
| 08.05.25 09:07:23 | 0 | 91,75 |
| 08.05.25 08:13:14 | 0 | 91,31 |
| 07.05.25 21:04:56 | 0 | 90,38 |
| 07.05.25 20:04:34 | 0 | 90,23 |
| 07.05.25 19:04:47 | 0 | 90,49 |
| 07.05.25 18:03:44 | 0 | 90,44 |