Soc. Generale Knock-Out DAX
94,60 EUR +0,86 % (+0,81)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,60 EUR
+0,86 %
(+0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:43:33 | 0 | 78,73 |
| 23.04.25 14:20:11 | 0 | 77,50 |
| 23.04.25 13:13:41 | 0 | 78,32 |
| 23.04.25 12:16:42 | 0 | 78,10 |
| 23.04.25 11:15:41 | 0 | 79,26 |
| 23.04.25 10:17:39 | 0 | 78,56 |
| 23.04.25 10:08:30 | 0 | 78,14 |
| 23.04.25 10:06:31 | 0 | 78,08 |
| 22.04.25 21:08:34 | 0 | 74,34 |
| 22.04.25 20:08:07 | 0 | 73,57 |
| 22.04.25 19:06:39 | 0 | 73,95 |
| 22.04.25 18:05:26 | 0 | 73,78 |
| 22.04.25 17:08:31 | 0 | 72,50 |
| 22.04.25 16:12:16 | 0 | 71,49 |
| 22.04.25 15:38:33 | 0 | 71,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:14:31 | 0 | 70,76 |
| 22.04.25 13:09:40 | 0 | 70,39 |
| 22.04.25 12:12:46 | 0 | 71,17 |
| 22.04.25 11:12:58 | 0 | 71,44 |
| 22.04.25 10:11:36 | 0 | 71,13 |
| 22.04.25 09:35:29 | 0 | 70,76 |
| 17.04.25 21:13:55 | 0 | 72,39 |
| 17.04.25 20:13:50 | 0 | 72,98 |
| 17.04.25 19:09:50 | 0 | 73,10 |
| 17.04.25 18:06:25 | 0 | 72,45 |
| 17.04.25 17:16:00 | 0 | 71,96 |
| 17.04.25 16:18:27 | 0 | 72,16 |
| 17.04.25 15:45:48 | 0 | 71,88 |
| 17.04.25 14:20:27 | 0 | 71,90 |
| 17.04.25 13:15:22 | 0 | 71,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:22:10 | 0 | 71,78 |
| 17.04.25 11:17:30 | 0 | 72,04 |
| 17.04.25 10:08:07 | 0 | 72,41 |
| 17.04.25 09:53:24 | 0 | 72,47 |
| 16.04.25 21:02:57 | 0 | 70,55 |
| 16.04.25 20:02:09 | 0 | 70,88 |
| 16.04.25 19:02:40 | 0 | 72,06 |
| 16.04.25 18:03:46 | 0 | 72,12 |
| 16.04.25 17:03:42 | 0 | 72,00 |
| 16.04.25 16:05:11 | 0 | 71,56 |
| 16.04.25 15:29:26 | 0 | 71,30 |
| 16.04.25 14:06:01 | 0 | 71,98 |
| 16.04.25 13:04:27 | 0 | 71,26 |
| 16.04.25 12:04:13 | 0 | 71,47 |
| 16.04.25 11:05:58 | 0 | 70,86 |