Soc. Generale Knock-Out DAX
94,60 EUR +0,86 % (+0,81)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,60 EUR
+0,86 %
(+0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:30 | 0 | 83,70 |
| 28.04.25 14:21:51 | 0 | 83,07 |
| 28.04.25 13:14:41 | 0 | 82,93 |
| 28.04.25 12:19:55 | 0 | 83,62 |
| 28.04.25 11:21:30 | 0 | 83,37 |
| 28.04.25 10:07:50 | 0 | 82,58 |
| 28.04.25 09:44:34 | 0 | 82,99 |
| 28.04.25 09:09:13 | 0 | 82,71 |
| 28.04.25 08:10:38 | 0 | 82,27 |
| 25.04.25 21:06:42 | 0 | 83,08 |
| 25.04.25 20:06:21 | 0 | 82,62 |
| 25.04.25 19:05:34 | 0 | 82,82 |
| 25.04.25 18:04:40 | 0 | 82,49 |
| 25.04.25 17:07:37 | 0 | 81,87 |
| 25.04.25 16:09:26 | 0 | 82,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:25 | 0 | 81,96 |
| 25.04.25 14:11:39 | 0 | 81,73 |
| 25.04.25 13:07:54 | 0 | 81,65 |
| 25.04.25 12:08:43 | 0 | 82,10 |
| 25.04.25 11:09:50 | 0 | 81,60 |
| 25.04.25 10:10:01 | 0 | 81,10 |
| 25.04.25 09:38:45 | 0 | 80,58 |
| 25.04.25 09:12:10 | 0 | 81,20 |
| 25.04.25 08:09:31 | 0 | 81,03 |
| 24.04.25 21:05:10 | 0 | 80,54 |
| 24.04.25 20:03:51 | 0 | 80,68 |
| 24.04.25 19:04:52 | 0 | 80,44 |
| 24.04.25 18:04:08 | 0 | 80,27 |
| 24.04.25 17:05:10 | 0 | 80,24 |
| 24.04.25 16:06:54 | 0 | 79,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:48 | 0 | 78,84 |
| 24.04.25 14:07:44 | 0 | 78,57 |
| 24.04.25 13:06:05 | 0 | 78,79 |
| 24.04.25 12:06:07 | 0 | 78,39 |
| 24.04.25 11:07:44 | 0 | 77,68 |
| 24.04.25 10:05:43 | 0 | 77,29 |
| 24.04.25 09:38:49 | 0 | 77,38 |
| 24.04.25 09:12:10 | 0 | 78,60 |
| 24.04.25 08:08:12 | 0 | 78,64 |
| 23.04.25 21:12:27 | 0 | 78,75 |
| 23.04.25 20:11:53 | 0 | 79,30 |
| 23.04.25 19:08:20 | 0 | 79,30 |
| 23.04.25 18:06:27 | 0 | 79,04 |
| 23.04.25 17:12:51 | 0 | 79,49 |
| 23.04.25 16:15:35 | 0 | 79,03 |