Soc. Generale Knock-Out DAX
91,69 EUR -7,12 % (-7,03)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
23.05.25 14:24
Bid: 91,92 EUR
Size: 80.000
|
Ask: 91,93 EUR
Size: 80.000
91,69 EUR
-7,12 %
(-7,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:04:40 | 0 | 87,52 |
| 30.04.25 21:04:47 | 0 | 85,16 |
| 30.04.25 20:04:41 | 0 | 84,95 |
| 30.04.25 19:04:31 | 0 | 84,48 |
| 30.04.25 18:03:52 | 0 | 84,32 |
| 30.04.25 17:06:03 | 0 | 83,85 |
| 30.04.25 16:08:30 | 0 | 82,50 |
| 30.04.25 15:30:20 | 0 | 82,97 |
| 30.04.25 14:06:47 | 0 | 84,90 |
| 30.04.25 13:05:23 | 0 | 85,28 |
| 30.04.25 12:05:03 | 0 | 85,16 |
| 30.04.25 11:07:54 | 0 | 84,66 |
| 30.04.25 10:09:23 | 0 | 84,93 |
| 30.04.25 09:43:47 | 0 | 84,70 |
| 30.04.25 09:12:13 | 0 | 85,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:08:02 | 0 | 84,13 |
| 29.04.25 21:04:11 | 0 | 84,47 |
| 29.04.25 20:03:41 | 0 | 84,48 |
| 29.04.25 19:03:32 | 0 | 83,87 |
| 29.04.25 18:03:39 | 0 | 84,04 |
| 29.04.25 17:04:28 | 0 | 83,84 |
| 29.04.25 16:07:32 | 0 | 83,82 |
| 29.04.25 15:31:44 | 0 | 83,23 |
| 29.04.25 14:07:33 | 0 | 83,82 |
| 29.04.25 13:05:17 | 0 | 83,43 |
| 29.04.25 12:05:27 | 0 | 83,72 |
| 29.04.25 11:07:15 | 0 | 83,68 |
| 29.04.25 10:05:14 | 0 | 83,29 |
| 29.04.25 09:41:58 | 0 | 83,26 |
| 29.04.25 09:12:06 | 0 | 83,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:07:47 | 0 | 82,84 |
| 28.04.25 21:12:16 | 0 | 82,78 |
| 28.04.25 20:12:00 | 0 | 82,51 |
| 28.04.25 19:08:14 | 0 | 82,25 |
| 28.04.25 18:05:52 | 0 | 82,26 |
| 28.04.25 17:14:44 | 0 | 82,71 |
| 28.04.25 16:17:16 | 0 | 83,39 |
| 28.04.25 15:44:30 | 0 | 83,70 |
| 28.04.25 14:21:51 | 0 | 83,07 |
| 28.04.25 13:14:41 | 0 | 82,93 |
| 28.04.25 12:19:55 | 0 | 83,62 |
| 28.04.25 11:21:30 | 0 | 83,37 |
| 28.04.25 10:07:50 | 0 | 82,58 |
| 28.04.25 09:44:34 | 0 | 82,99 |
| 28.04.25 09:09:13 | 0 | 82,71 |