Soc. Generale Knock-Out DAX
94,60 EUR +0,86 % (+0,81)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,60 EUR
+0,86 %
(+0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:47 | 0 | 90,49 |
| 07.05.25 18:03:44 | 0 | 90,44 |
| 07.05.25 17:05:35 | 0 | 90,55 |
| 07.05.25 16:07:17 | 0 | 90,78 |
| 07.05.25 15:29:53 | 0 | 90,38 |
| 07.05.25 14:06:49 | 0 | 91,42 |
| 07.05.25 13:05:52 | 0 | 91,43 |
| 07.05.25 12:05:43 | 0 | 91,18 |
| 07.05.25 11:06:46 | 0 | 91,55 |
| 07.05.25 10:07:34 | 0 | 92,00 |
| 07.05.25 09:42:15 | 0 | 91,39 |
| 07.05.25 09:12:11 | 0 | 91,65 |
| 07.05.25 08:12:26 | 0 | 92,01 |
| 06.05.25 21:11:41 | 0 | 91,12 |
| 06.05.25 20:09:21 | 0 | 90,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:46 | 0 | 91,24 |
| 06.05.25 18:05:50 | 0 | 91,32 |
| 06.05.25 17:11:59 | 0 | 91,29 |
| 06.05.25 16:17:37 | 0 | 91,36 |
| 06.05.25 15:46:40 | 0 | 90,93 |
| 06.05.25 14:16:36 | 0 | 90,84 |
| 06.05.25 13:12:54 | 0 | 90,63 |
| 06.05.25 12:14:02 | 0 | 89,51 |
| 06.05.25 11:14:48 | 0 | 88,59 |
| 06.05.25 10:04:22 | 0 | 91,22 |
| 06.05.25 09:34:50 | 0 | 92,04 |
| 06.05.25 09:08:13 | 0 | 92,30 |
| 06.05.25 08:07:54 | 0 | 92,43 |
| 05.05.25 21:06:58 | 0 | 92,97 |
| 05.05.25 20:06:30 | 0 | 92,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:58 | 0 | 92,91 |
| 05.05.25 17:07:07 | 0 | 92,47 |
| 05.05.25 16:16:10 | 0 | 92,25 |
| 05.05.25 15:39:05 | 0 | 91,64 |
| 05.05.25 14:11:50 | 0 | 91,86 |
| 05.05.25 13:08:32 | 0 | 91,40 |
| 05.05.25 12:09:28 | 0 | 91,05 |
| 05.05.25 11:11:52 | 0 | 90,65 |
| 05.05.25 10:12:11 | 0 | 90,90 |
| 05.05.25 09:45:37 | 0 | 90,49 |
| 05.05.25 09:08:52 | 0 | 90,10 |
| 05.05.25 08:10:58 | 0 | 89,71 |
| 02.05.25 21:02:08 | 0 | 90,50 |
| 02.05.25 20:01:51 | 0 | 90,51 |
| 02.05.25 19:02:05 | 0 | 90,49 |