Soc. Generale Knock-Out DAX
95,850 EUR +2,46 % (+2,300)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 08:52
Bid: 96,860 EUR
Size: 80.000
|
Ask: 96,870 EUR
Size: 80.000
95,850 EUR
+2,46 %
(+2,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:16 | 0 | 95,850 |
| 09.05.25 21:41:51 | 0 | 93,550 |
| 09.05.25 20:52:33 | 0 | 93,710 |
| 09.05.25 19:51:39 | 0 | 93,630 |
| 09.05.25 18:46:58 | 0 | 93,310 |
| 09.05.25 17:40:10 | 0 | 93,580 |
| 09.05.25 16:48:56 | 0 | 93,600 |
| 09.05.25 16:27:17 | 0 | 93,470 |
| 09.05.25 15:26:04 | 0 | 94,010 |
| 09.05.25 14:24:44 | 0 | 93,670 |
| 09.05.25 13:08:45 | 0 | 93,620 |
| 09.05.25 12:04:43 | 0 | 93,460 |
| 09.05.25 11:03:59 | 0 | 93,390 |
| 09.05.25 09:56:15 | 0 | 93,510 |
| 09.05.25 08:52:25 | 0 | 93,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:25:46 | 0 | 93,350 |
| 08.05.25 21:41:22 | 0 | 93,310 |
| 08.05.25 20:15:11 | 0 | 93,160 |
| 08.05.25 19:01:00 | 0 | 93,390 |
| 08.05.25 17:55:39 | 0 | 92,870 |
| 08.05.25 16:46:07 | 0 | 92,160 |
| 08.05.25 15:36:12 | 0 | 91,870 |
| 08.05.25 14:30:15 | 0 | 92,390 |
| 08.05.25 13:24:51 | 0 | 92,790 |
| 08.05.25 12:20:17 | 0 | 92,880 |
| 08.05.25 12:13:21 | 0 | 92,940 |
| 08.05.25 11:00:20 | 0 | 92,270 |
| 08.05.25 09:47:31 | 0 | 91,530 |
| 08.05.25 09:31:08 | 0 | 91,710 |
| 08.05.25 08:56:55 | 0 | 91,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:29 | 0 | 90,400 |
| 07.05.25 21:22:21 | 0 | 90,370 |
| 07.05.25 20:15:20 | 0 | 89,630 |
| 07.05.25 19:09:45 | 0 | 90,450 |
| 07.05.25 17:58:01 | 0 | 90,350 |
| 07.05.25 16:44:48 | 0 | 91,000 |
| 07.05.25 15:37:19 | 0 | 90,250 |
| 07.05.25 14:32:25 | 0 | 91,290 |
| 07.05.25 13:18:12 | 0 | 91,350 |
| 07.05.25 12:08:10 | 0 | 91,080 |
| 07.05.25 11:04:24 | 0 | 91,530 |
| 07.05.25 09:54:30 | 0 | 91,680 |
| 07.05.25 08:51:57 | 0 | 91,840 |
| 06.05.25 21:49:54 | 0 | 91,290 |
| 06.05.25 21:05:22 | 0 | 91,240 |