Soc. Generale Knock-Out DAX
95,200 EUR +1,76 % (+1,650)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
12.05.25 14:41
Bid: 93,380 EUR
Size: 80.000
|
Ask: 93,390 EUR
Size: 80.000
95,200 EUR
+1,76 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:18:12 | 0 | 91,350 |
| 07.05.25 12:08:10 | 0 | 91,080 |
| 07.05.25 11:04:24 | 0 | 91,530 |
| 07.05.25 09:54:30 | 0 | 91,680 |
| 07.05.25 08:51:57 | 0 | 91,840 |
| 06.05.25 21:49:54 | 0 | 91,290 |
| 06.05.25 21:05:22 | 0 | 91,240 |
| 06.05.25 20:01:36 | 0 | 90,750 |
| 06.05.25 18:53:29 | 0 | 91,190 |
| 06.05.25 17:53:27 | 0 | 91,300 |
| 06.05.25 17:45:59 | 0 | 91,410 |
| 06.05.25 16:36:15 | 0 | 91,200 |
| 06.05.25 15:28:49 | 0 | 90,830 |
| 06.05.25 14:15:47 | 0 | 90,880 |
| 06.05.25 13:04:18 | 0 | 90,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:03:43 | 0 | 89,490 |
| 06.05.25 11:14:07 | 0 | 88,570 |
| 06.05.25 10:56:46 | 0 | 89,750 |
| 06.05.25 10:35:17 | 0 | 90,030 |
| 06.05.25 10:32:51 | 0 | 89,710 |
| 06.05.25 10:24:16 | 0 | 90,000 |
| 06.05.25 10:16:10 | 0 | 90,320 |
| 06.05.25 09:49:46 | 0 | 91,850 |
| 06.05.25 09:23:16 | 0 | 92,010 |
| 06.05.25 08:59:27 | 0 | 92,930 |
| 06.05.25 08:59:01 | 0 | 92,840 |
| 06.05.25 08:46:56 | 0 | 92,790 |
| 05.05.25 21:47:15 | 0 | 92,790 |
| 05.05.25 21:08:47 | 0 | 92,950 |
| 05.05.25 20:07:33 | 0 | 93,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:57:32 | 0 | 92,870 |
| 05.05.25 18:33:48 | 0 | 92,980 |
| 05.05.25 17:55:44 | 0 | 92,690 |
| 05.05.25 16:47:00 | 0 | 92,550 |
| 05.05.25 15:44:17 | 0 | 91,790 |
| 05.05.25 14:31:46 | 0 | 91,730 |
| 05.05.25 13:22:44 | 0 | 91,220 |
| 05.05.25 12:17:40 | 0 | 90,980 |
| 05.05.25 11:15:59 | 0 | 90,770 |
| 05.05.25 10:00:23 | 0 | 90,670 |
| 05.05.25 09:23:00 | 0 | 90,620 |
| 05.05.25 08:59:45 | 0 | 90,040 |
| 02.05.25 21:45:16 | 0 | 90,490 |
| 02.05.25 20:35:39 | 0 | 90,730 |
| 02.05.25 19:28:17 | 0 | 90,340 |