Soc. Generale Knock-Out DAX
97,050 EUR -0,34 % (-0,330)
Soc. Generale Knock-Out DAX
WKN CL9U2A | ISIN DE000CL9U2A0 | Zertifikat
22.05.25 15:35
Bid: 97,510 EUR
Size: 80.000
|
Ask: 97,520 EUR
Size: 80.000
97,050 EUR
-0,34 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:06:05 | 0 | 93,410 |
| 14.05.25 16:30:19 | 0 | 93,730 |
| 14.05.25 15:22:51 | 0 | 94,340 |
| 14.05.25 14:18:13 | 0 | 94,240 |
| 14.05.25 13:12:36 | 0 | 93,780 |
| 14.05.25 12:05:39 | 0 | 93,550 |
| 14.05.25 10:51:09 | 0 | 94,210 |
| 14.05.25 09:47:48 | 0 | 94,300 |
| 14.05.25 08:54:12 | 0 | 94,790 |
| 14.05.25 08:15:20 | 0 | 94,680 |
| 13.05.25 21:40:30 | 0 | 94,820 |
| 13.05.25 20:34:30 | 0 | 94,610 |
| 13.05.25 19:19:53 | 0 | 94,760 |
| 13.05.25 18:03:36 | 0 | 94,590 |
| 13.05.25 16:53:37 | 0 | 94,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:50 | 0 | 94,590 |
| 13.05.25 14:33:20 | 0 | 94,780 |
| 13.05.25 13:25:49 | 0 | 94,600 |
| 13.05.25 12:13:59 | 0 | 94,460 |
| 13.05.25 11:02:19 | 0 | 94,220 |
| 13.05.25 10:02:54 | 0 | 94,520 |
| 13.05.25 09:51:05 | 0 | 94,430 |
| 13.05.25 08:50:17 | 0 | 94,750 |
| 12.05.25 21:50:17 | 0 | 94,800 |
| 12.05.25 20:32:40 | 0 | 94,820 |
| 12.05.25 19:24:19 | 0 | 94,500 |
| 12.05.25 18:10:41 | 0 | 93,980 |
| 12.05.25 17:09:27 | 0 | 93,690 |
| 12.05.25 16:44:27 | 0 | 93,290 |
| 12.05.25 15:56:14 | 0 | 93,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:41:28 | 0 | 95,200 |
| 12.05.25 13:29:18 | 0 | 94,580 |
| 12.05.25 12:15:40 | 0 | 95,970 |
| 12.05.25 11:23:50 | 0 | 95,910 |
| 12.05.25 11:01:12 | 0 | 95,770 |
| 12.05.25 09:56:44 | 0 | 95,470 |
| 12.05.25 09:35:17 | 0 | 97,230 |
| 12.05.25 08:52:16 | 0 | 95,850 |
| 09.05.25 21:41:51 | 0 | 93,550 |
| 09.05.25 20:52:33 | 0 | 93,710 |
| 09.05.25 19:51:39 | 0 | 93,630 |
| 09.05.25 18:46:58 | 0 | 93,310 |
| 09.05.25 17:40:10 | 0 | 93,580 |
| 09.05.25 16:48:56 | 0 | 93,600 |
| 09.05.25 16:27:17 | 0 | 93,470 |