Soc. Generale Knock-Out DJI2MN
6,870 EUR -4,18 % (-0,300)
Soc. Generale Knock-Out DJI2MN
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
6,870 EUR
-4,18 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:54:57 | 0 | 6,630 |
| 30.04.25 21:44:49 | 0 | 6,090 |
| 30.04.25 20:57:06 | 0 | 6,010 |
| 30.04.25 19:42:07 | 0 | 6,080 |
| 30.04.25 18:41:21 | 0 | 6,000 |
| 30.04.25 17:37:37 | 0 | 5,990 |
| 30.04.25 16:28:31 | 0 | 5,770 |
| 30.04.25 15:22:03 | 0 | 5,890 |
| 30.04.25 14:15:36 | 0 | 6,180 |
| 30.04.25 13:04:21 | 0 | 6,230 |
| 30.04.25 12:01:18 | 0 | 6,210 |
| 30.04.25 11:36:43 | 0 | 6,210 |
| 30.04.25 10:52:26 | 0 | 6,200 |
| 30.04.25 09:51:04 | 0 | 6,170 |
| 30.04.25 08:55:21 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:42:02 | 0 | 6,210 |
| 29.04.25 21:25:27 | 0 | 6,240 |
| 29.04.25 20:15:10 | 0 | 6,240 |
| 29.04.25 19:01:33 | 0 | 6,020 |
| 29.04.25 17:52:02 | 0 | 6,140 |
| 29.04.25 16:48:49 | 0 | 6,100 |
| 29.04.25 16:16:01 | 0 | 6,040 |
| 29.04.25 15:42:17 | 0 | 6,040 |
| 29.04.25 14:33:48 | 0 | 6,040 |
| 29.04.25 13:18:37 | 0 | 6,090 |
| 29.04.25 12:03:18 | 0 | 6,060 |
| 29.04.25 10:54:21 | 0 | 6,020 |
| 29.04.25 09:48:05 | 0 | 6,010 |
| 29.04.25 09:22:53 | 0 | 5,990 |
| 29.04.25 09:00:39 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:41:24 | 0 | 5,890 |
| 28.04.25 20:19:18 | 0 | 5,740 |
| 28.04.25 19:04:48 | 0 | 5,700 |
| 28.04.25 18:00:18 | 0 | 5,780 |
| 28.04.25 16:51:50 | 0 | 5,970 |
| 28.04.25 16:16:33 | 0 | 5,990 |
| 28.04.25 15:46:40 | 0 | 6,080 |
| 28.04.25 14:36:48 | 0 | 5,830 |
| 28.04.25 13:28:43 | 0 | 5,810 |
| 28.04.25 12:14:09 | 0 | 5,820 |
| 28.04.25 10:58:12 | 0 | 5,820 |
| 28.04.25 09:56:38 | 0 | 5,760 |
| 28.04.25 09:51:53 | 0 | 5,760 |
| 28.04.25 09:40:57 | 0 | 5,760 |
| 28.04.25 08:51:41 | 0 | 5,770 |