Soc. Generale Knock-Out DJI
6,870 EUR -4,18 % (-0,300)
Soc. Generale Knock-Out DJI
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
6,870 EUR
-4,18 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:20:51 | 0 | 4,940 |
| 22.04.25 20:08:54 | 0 | 4,840 |
| 22.04.25 19:08:01 | 0 | 5,010 |
| 22.04.25 18:42:12 | 0 | 5,030 |
| 22.04.25 17:54:55 | 0 | 4,850 |
| 22.04.25 16:45:40 | 0 | 4,800 |
| 22.04.25 15:42:24 | 0 | 4,640 |
| 22.04.25 15:39:02 | 0 | 4,580 |
| 22.04.25 14:24:25 | 0 | 4,400 |
| 22.04.25 13:11:59 | 0 | 4,380 |
| 22.04.25 12:10:22 | 0 | 4,410 |
| 22.04.25 11:29:53 | 0 | 4,430 |
| 22.04.25 11:10:20 | 0 | 4,420 |
| 22.04.25 09:59:39 | 0 | 4,390 |
| 22.04.25 08:51:05 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:39:36 | 0 | 5,170 |
| 17.04.25 20:28:45 | 0 | 5,300 |
| 17.04.25 20:09:55 | 0 | 5,330 |
| 17.04.25 20:07:59 | 0 | 5,310 |
| 17.04.25 19:26:26 | 0 | 5,180 |
| 17.04.25 18:18:24 | 0 | 5,190 |
| 17.04.25 17:04:49 | 0 | 4,990 |
| 17.04.25 15:58:39 | 0 | 5,140 |
| 17.04.25 14:50:55 | 0 | 5,150 |
| 17.04.25 13:39:31 | 0 | 5,000 |
| 17.04.25 12:23:50 | 0 | 5,210 |
| 17.04.25 11:09:21 | 0 | 5,790 |
| 17.04.25 10:01:47 | 0 | 5,810 |
| 17.04.25 08:56:02 | 0 | 5,790 |
| 17.04.25 08:48:05 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:48:34 | 0 | 5,340 |
| 16.04.25 21:08:46 | 0 | 5,400 |
| 16.04.25 19:55:26 | 0 | 5,600 |
| 16.04.25 18:40:39 | 0 | 5,900 |
| 16.04.25 17:36:12 | 0 | 6,140 |
| 16.04.25 16:26:21 | 0 | 5,980 |
| 16.04.25 15:22:59 | 0 | 6,010 |
| 16.04.25 14:16:24 | 0 | 6,120 |
| 16.04.25 13:16:09 | 0 | 6,140 |
| 16.04.25 12:13:02 | 0 | 6,090 |
| 16.04.25 11:05:44 | 0 | 6,060 |
| 16.04.25 09:53:25 | 0 | 5,850 |
| 16.04.25 08:52:32 | 0 | 5,940 |
| 16.04.25 08:49:48 | 0 | 5,940 |
| 16.04.25 08:42:59 | 0 | 5,970 |