Soc. Generale Knock-Out DJI
6,870 EUR +1,48 % (+0,100)
Soc. Generale Knock-Out DJI
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
05.06.24 21:47
Bid: 6,900 EUR
Size: 1.000
|
Ask: 6,910 EUR
Size: 1.000
6,870 EUR
+1,48 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:08 | 0 | 6,870 |
| 21:07:44 | 0 | 6,920 |
| 19:55:28 | 0 | 6,890 |
| 18:54:57 | 0 | 6,870 |
| 17:40:23 | 0 | 6,870 |
| 16:31:55 | 0 | 6,740 |
| 16:23:53 | 0 | 6,730 |
| 15:30:35 | 0 | 6,910 |
| 14:23:18 | 0 | 6,880 |
| 13:16:26 | 0 | 6,870 |
| 13:02:59 | 0 | 6,880 |
| 12:12:15 | 0 | 6,880 |
| 11:40:02 | 0 | 6,860 |
| 10:56:14 | 0 | 6,870 |
| 09:55:47 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:01 | 0 | 6,880 |
| 08:46:07 | 0 | 6,900 |
| 08:30:22 | 0 | 6,900 |
| 04.06.24 21:36:23 | 0 | 6,770 |
| 04.06.24 21:22:11 | 0 | 6,770 |
| 04.06.24 20:12:40 | 0 | 6,800 |
| 04.06.24 19:02:43 | 0 | 6,690 |
| 04.06.24 17:50:16 | 0 | 6,650 |
| 04.06.24 16:49:55 | 0 | 6,750 |
| 04.06.24 16:14:59 | 0 | 6,750 |
| 04.06.24 15:58:54 | 0 | 6,730 |
| 04.06.24 15:35:16 | 0 | 6,620 |
| 04.06.24 14:27:54 | 0 | 6,600 |
| 04.06.24 13:17:03 | 0 | 6,580 |
| 04.06.24 12:36:17 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:06:14 | 0 | 6,520 |
| 04.06.24 10:52:37 | 0 | 6,550 |
| 04.06.24 09:52:34 | 0 | 6,660 |
| 04.06.24 09:33:52 | 0 | 6,620 |
| 04.06.24 08:50:17 | 0 | 6,650 |
| 03.06.24 21:47:30 | 0 | 6,630 |
| 03.06.24 20:21:21 | 0 | 6,580 |
| 03.06.24 19:10:14 | 0 | 6,440 |
| 03.06.24 18:01:34 | 0 | 6,590 |
| 03.06.24 16:48:15 | 0 | 6,650 |
| 03.06.24 16:44:30 | 0 | 6,690 |
| 03.06.24 16:04:02 | 0 | 6,740 |
| 03.06.24 15:45:27 | 0 | 6,830 |
| 03.06.24 14:36:25 | 0 | 6,830 |
| 03.06.24 13:25:05 | 0 | 6,840 |