Soc. Generale Knock-Out DJI
6,850 EUR -4,46 % (-0,320)
Soc. Generale Knock-Out DJI
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 16:44
Bid: 6,840 EUR
Size: 150.000
|
Ask: 6,850 EUR
Size: 150.000
6,850 EUR
-4,46 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:38 | 0 | 6,850 |
| 16:30:15 | 0 | 6,880 |
| 15:16:12 | 0 | 7,050 |
| 14:07:59 | 0 | 7,040 |
| 13:05:50 | 0 | 6,990 |
| 12:04:43 | 0 | 6,970 |
| 11:00:36 | 0 | 6,910 |
| 09:57:08 | 0 | 6,940 |
| 08:46:35 | 0 | 6,960 |
| 08:29:31 | 0 | 6,960 |
| 08.05.25 21:41:14 | 0 | 7,170 |
| 08.05.25 21:14:52 | 0 | 7,150 |
| 08.05.25 20:12:19 | 0 | 7,180 |
| 08.05.25 19:09:51 | 0 | 7,260 |
| 08.05.25 17:53:53 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:53:36 | 0 | 6,880 |
| 08.05.25 15:38:14 | 0 | 6,870 |
| 08.05.25 14:29:16 | 0 | 6,940 |
| 08.05.25 13:21:15 | 0 | 7,010 |
| 08.05.25 12:30:10 | 0 | 7,010 |
| 08.05.25 12:11:21 | 0 | 7,010 |
| 08.05.25 11:07:23 | 0 | 6,960 |
| 08.05.25 10:00:58 | 0 | 6,870 |
| 08.05.25 09:25:11 | 0 | 6,900 |
| 08.05.25 08:47:21 | 0 | 6,880 |
| 07.05.25 21:41:21 | 0 | 6,580 |
| 07.05.25 21:27:18 | 0 | 6,560 |
| 07.05.25 20:21:21 | 0 | 6,520 |
| 07.05.25 19:09:15 | 0 | 6,750 |
| 07.05.25 18:01:48 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:01:10 | 0 | 6,540 |
| 07.05.25 15:54:47 | 0 | 6,570 |
| 07.05.25 14:42:58 | 0 | 6,590 |
| 07.05.25 13:27:43 | 0 | 6,660 |
| 07.05.25 12:14:29 | 0 | 6,630 |
| 07.05.25 11:06:35 | 0 | 6,620 |
| 07.05.25 09:53:39 | 0 | 6,610 |
| 07.05.25 08:56:12 | 0 | 6,560 |
| 06.05.25 21:40:55 | 0 | 6,480 |
| 06.05.25 20:26:44 | 0 | 6,480 |
| 06.05.25 19:17:32 | 0 | 6,520 |
| 06.05.25 18:07:26 | 0 | 6,580 |
| 06.05.25 17:47:59 | 0 | 6,600 |
| 06.05.25 16:59:32 | 0 | 6,620 |
| 06.05.25 15:45:33 | 0 | 6,490 |