Soc. Generale Knock-Out DJI
6,870 EUR -4,18 % (-0,300)
Soc. Generale Knock-Out DJI
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
6,870 EUR
-4,18 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:48:32 | 0 | 5,770 |
| 25.04.25 21:35:50 | 0 | 5,800 |
| 25.04.25 21:25:02 | 0 | 5,860 |
| 25.04.25 20:20:38 | 0 | 5,770 |
| 25.04.25 19:13:30 | 0 | 5,810 |
| 25.04.25 17:58:10 | 0 | 5,690 |
| 25.04.25 16:52:56 | 0 | 5,640 |
| 25.04.25 15:39:07 | 0 | 5,840 |
| 25.04.25 14:35:54 | 0 | 5,740 |
| 25.04.25 13:20:16 | 0 | 5,740 |
| 25.04.25 12:14:52 | 0 | 5,820 |
| 25.04.25 11:01:40 | 0 | 5,870 |
| 25.04.25 10:01:14 | 0 | 5,890 |
| 25.04.25 09:27:07 | 0 | 5,870 |
| 25.04.25 08:46:49 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:25:56 | 0 | 5,870 |
| 24.04.25 21:46:12 | 0 | 5,850 |
| 24.04.25 21:27:45 | 0 | 5,800 |
| 24.04.25 20:25:32 | 0 | 5,770 |
| 24.04.25 19:22:56 | 0 | 5,750 |
| 24.04.25 18:08:01 | 0 | 5,630 |
| 24.04.25 17:59:44 | 0 | 5,630 |
| 24.04.25 16:59:45 | 0 | 5,640 |
| 24.04.25 15:45:57 | 0 | 5,310 |
| 24.04.25 14:41:29 | 0 | 5,330 |
| 24.04.25 13:29:35 | 0 | 5,270 |
| 24.04.25 12:17:05 | 0 | 5,230 |
| 24.04.25 11:12:05 | 0 | 5,160 |
| 24.04.25 09:57:38 | 0 | 5,220 |
| 24.04.25 09:32:15 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:53:18 | 0 | 5,280 |
| 23.04.25 21:48:17 | 0 | 5,380 |
| 23.04.25 21:24:56 | 0 | 5,360 |
| 23.04.25 20:21:48 | 0 | 5,600 |
| 23.04.25 19:10:28 | 0 | 5,650 |
| 23.04.25 18:06:57 | 0 | 5,520 |
| 23.04.25 16:50:59 | 0 | 5,920 |
| 23.04.25 14:26:35 | 0 | 5,660 |
| 23.04.25 13:19:24 | 0 | 5,710 |
| 23.04.25 12:11:35 | 0 | 5,600 |
| 23.04.25 11:06:34 | 0 | 5,630 |
| 23.04.25 09:51:55 | 0 | 5,530 |
| 23.04.25 09:28:11 | 0 | 5,460 |
| 23.04.25 09:00:50 | 0 | 5,470 |
| 22.04.25 21:37:39 | 0 | 4,940 |