Soc. Generale Knock-Out DJI
9,250 EUR +0,43 % (+0,040)
Soc. Generale Knock-Out DJI
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
15.08.25 21:48
Bid: -
|
Ask: -
9,250 EUR
+0,43 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 21:48:48 | 0 | 9,250 |
| 15.08.25 21:12:13 | 0 | 9,240 |
| 15.08.25 20:03:47 | 0 | 9,290 |
| 15.08.25 18:49:27 | 0 | 9,270 |
| 15.08.25 17:36:05 | 0 | 9,240 |
| 15.08.25 17:05:53 | 0 | 9,160 |
| 15.08.25 16:32:23 | 0 | 9,190 |
| 15.08.25 15:25:21 | 0 | 9,400 |
| 15.08.25 14:24:00 | 0 | 9,400 |
| 15.08.25 13:08:22 | 0 | 9,430 |
| 15.08.25 11:58:54 | 0 | 9,400 |
| 15.08.25 10:52:44 | 0 | 9,450 |
| 15.08.25 09:45:51 | 0 | 9,480 |
| 15.08.25 09:28:54 | 0 | 9,480 |
| 15.08.25 08:50:45 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.25 21:37:27 | 0 | 9,210 |
| 14.08.25 21:06:20 | 0 | 9,150 |
| 14.08.25 19:51:23 | 0 | 9,110 |
| 14.08.25 18:44:18 | 0 | 9,040 |
| 14.08.25 17:36:31 | 0 | 9,070 |
| 14.08.25 16:31:05 | 0 | 9,120 |
| 14.08.25 15:30:08 | 0 | 9,060 |
| 14.08.25 14:16:57 | 0 | 9,200 |
| 14.08.25 13:08:33 | 0 | 9,190 |
| 14.08.25 12:04:50 | 0 | 9,220 |
| 14.08.25 11:56:49 | 0 | 9,210 |
| 14.08.25 11:04:11 | 0 | 9,200 |
| 14.08.25 09:52:28 | 0 | 9,170 |
| 14.08.25 09:23:03 | 0 | 9,190 |
| 14.08.25 08:49:45 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.25 08:43:20 | 0 | 9,140 |
| 13.08.25 21:46:14 | 0 | 9,170 |
| 13.08.25 21:03:25 | 0 | 9,130 |
| 13.08.25 19:47:35 | 0 | 9,020 |
| 13.08.25 18:32:01 | 0 | 9,050 |
| 13.08.25 17:18:56 | 0 | 9,050 |
| 13.08.25 16:37:42 | 0 | 9,010 |
| 13.08.25 16:13:48 | 0 | 9,120 |
| 13.08.25 15:04:25 | 0 | 8,920 |
| 13.08.25 13:53:29 | 0 | 8,880 |
| 13.08.25 12:42:57 | 0 | 8,890 |
| 13.08.25 12:19:01 | 0 | 8,880 |
| 13.08.25 11:39:02 | 0 | 8,860 |
| 13.08.25 10:55:23 | 0 | 8,850 |
| 13.08.25 09:49:26 | 0 | 8,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login