Soc. Generale Knock-Out DJI2MN
6,86 EUR -3,65 % (-0,26)
Soc. Generale Knock-Out DJI2MN
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
6,86 EUR
-3,65 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:42 | 0 | 6,86 |
| 09.05.25 20:38:23 | 0 | 6,85 |
| 09.05.25 19:38:07 | 0 | 6,81 |
| 09.05.25 18:38:17 | 0 | 6,82 |
| 09.05.25 17:16:23 | 0 | 6,84 |
| 09.05.25 16:12:47 | 0 | 7,00 |
| 09.05.25 15:12:04 | 0 | 7,07 |
| 09.05.25 13:58:10 | 0 | 7,00 |
| 09.05.25 11:56:38 | 0 | 6,94 |
| 09.05.25 09:35:26 | 0 | 6,96 |
| 08.05.25 21:46:37 | 0 | 7,12 |
| 08.05.25 20:47:14 | 0 | 7,23 |
| 08.05.25 19:47:34 | 0 | 7,19 |
| 08.05.25 18:46:58 | 0 | 7,28 |
| 08.05.25 17:54:44 | 0 | 7,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:51:49 | 0 | 6,86 |
| 08.05.25 15:21:19 | 0 | 6,89 |
| 08.05.25 14:28:42 | 0 | 6,96 |
| 08.05.25 12:28:41 | 0 | 7,02 |
| 08.05.25 11:57:06 | 0 | 7,01 |
| 08.05.25 09:34:55 | 0 | 6,90 |
| 07.05.25 21:39:08 | 0 | 6,57 |
| 07.05.25 20:39:49 | 0 | 6,64 |
| 07.05.25 19:39:55 | 0 | 6,68 |
| 07.05.25 18:39:45 | 0 | 6,65 |
| 07.05.25 17:28:08 | 0 | 6,59 |
| 07.05.25 16:27:34 | 0 | 6,60 |
| 07.05.25 15:21:04 | 0 | 6,52 |
| 07.05.25 14:28:06 | 0 | 6,58 |
| 07.05.25 12:24:49 | 0 | 6,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:54:04 | 0 | 6,62 |
| 07.05.25 09:33:16 | 0 | 6,59 |
| 06.05.25 21:39:28 | 0 | 6,48 |
| 06.05.25 20:39:22 | 0 | 6,48 |
| 06.05.25 19:39:40 | 0 | 6,46 |
| 06.05.25 18:39:46 | 0 | 6,58 |
| 06.05.25 17:41:49 | 0 | 6,63 |
| 06.05.25 16:27:00 | 0 | 6,60 |
| 06.05.25 15:20:36 | 0 | 6,50 |
| 06.05.25 14:39:59 | 0 | 6,51 |
| 06.05.25 12:24:40 | 0 | 6,58 |
| 06.05.25 11:52:17 | 0 | 6,54 |
| 06.05.25 09:23:52 | 0 | 6,71 |
| 05.05.25 21:39:11 | 0 | 6,88 |
| 05.05.25 20:39:16 | 0 | 6,98 |