Soc. Generale Knock-Out DJI2MN
6,86 EUR -3,65 % (-0,26)
Soc. Generale Knock-Out DJI2MN
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
6,86 EUR
-3,65 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:19:01 | 0 | 6,30 |
| 15.04.25 14:24:47 | 0 | 6,17 |
| 15.04.25 13:58:11 | 0 | 6,22 |
| 15.04.25 12:23:40 | 0 | 6,36 |
| 15.04.25 11:51:30 | 0 | 6,30 |
| 15.04.25 09:26:40 | 0 | 6,38 |
| 14.04.25 21:47:16 | 0 | 6,45 |
| 14.04.25 20:48:00 | 0 | 6,41 |
| 14.04.25 19:47:46 | 0 | 6,19 |
| 14.04.25 18:47:29 | 0 | 6,19 |
| 14.04.25 17:57:25 | 0 | 6,16 |
| 14.04.25 17:24:46 | 0 | 6,33 |
| 14.04.25 16:58:51 | 0 | 6,44 |
| 14.04.25 16:22:19 | 0 | 6,36 |
| 14.04.25 15:16:14 | 0 | 6,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:54:52 | 0 | 6,42 |
| 14.04.25 14:23:21 | 0 | 6,36 |
| 14.04.25 13:57:04 | 0 | 6,26 |
| 14.04.25 12:22:19 | 0 | 6,28 |
| 14.04.25 11:50:07 | 0 | 6,25 |
| 14.04.25 09:23:58 | 0 | 6,24 |
| 11.04.25 21:46:22 | 0 | 6,11 |
| 11.04.25 20:46:56 | 0 | 6,06 |
| 11.04.25 19:47:46 | 0 | 6,09 |
| 11.04.25 18:47:13 | 0 | 5,89 |
| 11.04.25 17:58:32 | 0 | 5,59 |
| 11.04.25 17:24:21 | 0 | 5,25 |
| 11.04.25 16:23:46 | 0 | 5,24 |
| 11.04.25 15:19:05 | 0 | 5,32 |
| 11.04.25 14:58:41 | 0 | 5,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 14:24:15 | 0 | 5,60 |
| 11.04.25 13:58:04 | 0 | 5,65 |
| 11.04.25 12:23:39 | 0 | 5,73 |
| 11.04.25 11:52:32 | 0 | 5,56 |
| 11.04.25 09:27:21 | 0 | 5,65 |