Soc. Generale Knock-Out DJI2MN
6,86 EUR -3,65 % (-0,26)
Soc. Generale Knock-Out DJI2MN
WKN CL9T3F | ISIN DE000CL9T3F0 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
6,86 EUR
-3,65 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:47:37 | 0 | 5,00 |
| 22.04.25 19:48:25 | 0 | 4,77 |
| 22.04.25 18:47:57 | 0 | 5,03 |
| 22.04.25 17:58:58 | 0 | 4,91 |
| 22.04.25 17:24:22 | 0 | 4,88 |
| 22.04.25 16:23:17 | 0 | 4,75 |
| 22.04.25 15:16:53 | 0 | 4,52 |
| 22.04.25 14:24:47 | 0 | 4,42 |
| 22.04.25 13:58:43 | 0 | 4,38 |
| 22.04.25 12:22:44 | 0 | 4,42 |
| 22.04.25 11:52:10 | 0 | 4,42 |
| 22.04.25 09:23:42 | 0 | 4,41 |
| 17.04.25 21:47:07 | 0 | 5,12 |
| 17.04.25 20:48:01 | 0 | 5,27 |
| 17.04.25 19:48:07 | 0 | 5,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:48:24 | 0 | 5,21 |
| 17.04.25 17:57:56 | 0 | 5,11 |
| 17.04.25 17:23:51 | 0 | 5,13 |
| 17.04.25 16:57:41 | 0 | 4,97 |
| 17.04.25 16:23:27 | 0 | 5,02 |
| 17.04.25 15:20:25 | 0 | 5,16 |
| 17.04.25 14:58:05 | 0 | 5,12 |
| 17.04.25 14:23:19 | 0 | 5,04 |
| 17.04.25 12:24:58 | 0 | 5,20 |
| 17.04.25 11:52:51 | 0 | 5,81 |
| 17.04.25 09:23:02 | 0 | 5,84 |
| 16.04.25 21:37:07 | 0 | 5,33 |
| 16.04.25 20:37:02 | 0 | 5,60 |
| 16.04.25 19:37:07 | 0 | 5,76 |
| 16.04.25 18:37:19 | 0 | 5,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:20:22 | 0 | 6,04 |
| 16.04.25 16:13:33 | 0 | 5,91 |
| 16.04.25 15:12:18 | 0 | 6,03 |
| 16.04.25 13:58:27 | 0 | 6,12 |
| 16.04.25 12:25:00 | 0 | 6,09 |
| 16.04.25 11:53:51 | 0 | 6,11 |
| 16.04.25 09:24:48 | 0 | 5,91 |
| 15.04.25 21:47:18 | 0 | 6,19 |
| 15.04.25 20:47:54 | 0 | 6,29 |
| 15.04.25 19:48:15 | 0 | 6,32 |
| 15.04.25 18:48:08 | 0 | 6,44 |
| 15.04.25 17:58:01 | 0 | 6,44 |
| 15.04.25 17:24:18 | 0 | 6,45 |
| 15.04.25 16:58:13 | 0 | 6,43 |
| 15.04.25 16:23:53 | 0 | 6,39 |