Soc. Generale Knock-Out DJI
6,820 EUR -1,30 % (-0,090)
Soc. Generale Knock-Out DJI
WKN CL9T3E | ISIN DE000CL9T3E3 | Zertifikat
14.06.24 21:44
Bid: 6,860 EUR
Size: 1.000
|
Ask: 6,870 EUR
Size: 1.000
6,820 EUR
-1,30 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:54:02 | 0 | 6,460 |
| 31.05.24 09:39:07 | 0 | 6,470 |
| 31.05.24 08:56:07 | 0 | 6,470 |
| 31.05.24 08:47:55 | 0 | 6,460 |
| 30.05.24 21:44:36 | 0 | 6,410 |
| 30.05.24 21:06:22 | 0 | 6,480 |
| 30.05.24 20:02:31 | 0 | 6,500 |
| 30.05.24 18:53:20 | 0 | 6,500 |
| 30.05.24 17:43:06 | 0 | 6,440 |
| 30.05.24 16:40:08 | 0 | 6,410 |
| 30.05.24 15:34:48 | 0 | 6,500 |
| 30.05.24 14:39:53 | 0 | 6,450 |
| 30.05.24 14:19:55 | 0 | 6,430 |
| 30.05.24 13:12:53 | 0 | 6,440 |
| 30.05.24 11:57:05 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:55:06 | 0 | 6,460 |
| 30.05.24 10:05:09 | 0 | 6,450 |
| 30.05.24 09:52:37 | 0 | 6,460 |
| 30.05.24 09:32:04 | 0 | 6,450 |
| 30.05.24 08:48:22 | 0 | 6,430 |
| 29.05.24 21:42:49 | 0 | 6,820 |
| 29.05.24 21:12:46 | 0 | 6,780 |
| 29.05.24 20:06:53 | 0 | 6,790 |
| 29.05.24 19:05:13 | 0 | 6,780 |
| 29.05.24 18:04:32 | 0 | 6,770 |
| 29.05.24 16:52:16 | 0 | 6,820 |
| 29.05.24 15:38:57 | 0 | 6,760 |
| 29.05.24 14:25:06 | 0 | 6,910 |
| 29.05.24 13:19:26 | 0 | 6,890 |
| 29.05.24 12:33:50 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:11:22 | 0 | 6,900 |
| 29.05.24 11:40:15 | 0 | 6,920 |
| 29.05.24 11:03:06 | 0 | 6,960 |
| 29.05.24 10:00:12 | 0 | 6,940 |
| 29.05.24 09:21:46 | 0 | 6,980 |
| 29.05.24 08:50:34 | 0 | 6,990 |
| 29.05.24 08:20:50 | 0 | 6,970 |
| 28.05.24 21:42:21 | 0 | 7,030 |
| 28.05.24 21:26:26 | 0 | 7,040 |
| 28.05.24 20:12:56 | 0 | 7,060 |
| 28.05.24 19:00:53 | 0 | 7,100 |
| 28.05.24 17:55:37 | 0 | 7,150 |
| 28.05.24 16:46:13 | 0 | 7,170 |
| 28.05.24 15:35:21 | 0 | 7,180 |
| 28.05.24 14:27:21 | 0 | 7,260 |