Soc. Generale Knock-Out DJI
6,820 EUR -1,30 % (-0,090)
Soc. Generale Knock-Out DJI
WKN CL9T3E | ISIN DE000CL9T3E3 | Zertifikat
14.06.24 21:44
Bid: 6,860 EUR
Size: 1.000
|
Ask: 6,870 EUR
Size: 1.000
6,820 EUR
-1,30 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:49 | 0 | 6,820 |
| 14.06.24 21:09:45 | 0 | 6,860 |
| 14.06.24 19:59:41 | 0 | 6,800 |
| 14.06.24 18:46:40 | 0 | 6,870 |
| 14.06.24 17:31:39 | 0 | 6,840 |
| 14.06.24 16:55:45 | 0 | 6,740 |
| 14.06.24 16:30:46 | 0 | 6,660 |
| 14.06.24 15:59:56 | 0 | 6,760 |
| 14.06.24 15:24:54 | 0 | 6,700 |
| 14.06.24 14:21:56 | 0 | 6,690 |
| 14.06.24 13:13:49 | 0 | 6,630 |
| 14.06.24 12:05:07 | 0 | 6,630 |
| 14.06.24 11:49:46 | 0 | 6,720 |
| 14.06.24 11:03:24 | 0 | 6,780 |
| 14.06.24 10:00:41 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:24 | 0 | 6,880 |
| 13.06.24 21:51:01 | 0 | 6,910 |
| 13.06.24 20:55:47 | 0 | 6,900 |
| 13.06.24 19:54:05 | 0 | 6,870 |
| 13.06.24 18:41:07 | 0 | 6,750 |
| 13.06.24 17:26:37 | 0 | 6,740 |
| 13.06.24 16:26:00 | 0 | 6,730 |
| 13.06.24 16:14:42 | 0 | 6,730 |
| 13.06.24 15:45:08 | 0 | 6,760 |
| 13.06.24 15:04:34 | 0 | 6,850 |
| 13.06.24 14:02:43 | 0 | 6,860 |
| 13.06.24 12:59:28 | 0 | 6,830 |
| 13.06.24 11:57:56 | 0 | 6,830 |
| 13.06.24 10:54:35 | 0 | 6,820 |
| 13.06.24 10:09:37 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:52 | 0 | 6,890 |
| 13.06.24 09:43:51 | 0 | 6,890 |
| 13.06.24 08:56:38 | 0 | 6,910 |
| 12.06.24 21:43:14 | 0 | 6,870 |
| 12.06.24 21:18:47 | 0 | 7,030 |
| 12.06.24 20:12:49 | 0 | 6,950 |
| 12.06.24 19:05:28 | 0 | 7,000 |
| 12.06.24 18:05:13 | 0 | 7,040 |
| 12.06.24 17:52:21 | 0 | 7,020 |
| 12.06.24 17:19:57 | 0 | 7,080 |
| 12.06.24 16:38:10 | 0 | 7,160 |
| 12.06.24 16:26:13 | 0 | 7,130 |
| 12.06.24 15:28:14 | 0 | 7,290 |
| 12.06.24 15:26:12 | 0 | 7,280 |
| 12.06.24 14:14:26 | 0 | 7,050 |