Soc. Generale Knock-Out DJI
6,820 EUR -1,30 % (-0,090)
Soc. Generale Knock-Out DJI
WKN CL9T3E | ISIN DE000CL9T3E3 | Zertifikat
14.06.24 21:44
Bid: 6,860 EUR
Size: 1.000
|
Ask: 6,870 EUR
Size: 1.000
6,820 EUR
-1,30 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:50:15 | 0 | 6,880 |
| 04.06.24 18:49:06 | 0 | 6,840 |
| 04.06.24 17:43:26 | 0 | 6,760 |
| 04.06.24 16:31:09 | 0 | 6,900 |
| 04.06.24 16:17:16 | 0 | 6,900 |
| 04.06.24 16:03:49 | 0 | 6,870 |
| 04.06.24 15:25:15 | 0 | 6,760 |
| 04.06.24 14:24:15 | 0 | 6,720 |
| 04.06.24 13:21:24 | 0 | 6,680 |
| 04.06.24 12:34:07 | 0 | 6,660 |
| 04.06.24 12:10:40 | 0 | 6,630 |
| 04.06.24 11:05:16 | 0 | 6,630 |
| 04.06.24 09:57:01 | 0 | 6,760 |
| 04.06.24 09:25:30 | 0 | 6,730 |
| 04.06.24 08:54:25 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:39:19 | 0 | 6,720 |
| 03.06.24 21:06:55 | 0 | 6,710 |
| 03.06.24 19:51:13 | 0 | 6,650 |
| 03.06.24 18:38:01 | 0 | 6,550 |
| 03.06.24 17:24:28 | 0 | 6,720 |
| 03.06.24 16:45:10 | 0 | 6,800 |
| 03.06.24 16:18:08 | 0 | 6,880 |
| 03.06.24 15:58:34 | 0 | 6,860 |
| 03.06.24 15:17:07 | 0 | 6,950 |
| 03.06.24 14:12:49 | 0 | 6,960 |
| 03.06.24 13:04:37 | 0 | 6,960 |
| 03.06.24 12:04:17 | 0 | 6,940 |
| 03.06.24 11:12:16 | 0 | 6,940 |
| 03.06.24 11:00:35 | 0 | 6,950 |
| 03.06.24 09:48:54 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:19:23 | 0 | 7,000 |
| 03.06.24 08:44:51 | 0 | 7,030 |
| 31.05.24 21:49:33 | 0 | 6,800 |
| 31.05.24 21:06:22 | 0 | 6,670 |
| 31.05.24 20:02:59 | 0 | 6,650 |
| 31.05.24 19:00:35 | 0 | 6,540 |
| 31.05.24 17:47:33 | 0 | 6,490 |
| 31.05.24 16:46:31 | 0 | 6,470 |
| 31.05.24 16:34:58 | 0 | 6,470 |
| 31.05.24 16:24:47 | 0 | 6,450 |
| 31.05.24 14:42:26 | 0 | 6,540 |
| 31.05.24 13:28:22 | 0 | 6,420 |
| 31.05.24 12:13:08 | 0 | 6,420 |
| 31.05.24 11:16:46 | 0 | 6,440 |
| 31.05.24 10:59:47 | 0 | 6,460 |